立即開始

MAGIC / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看MAGIC / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACTBinance0.07553 USDT+10.09%12.04 M+258.35%0.07960 USDT0.06755 USDT149.27 M
中立
MAGICUSDT.PMAGIC perpetual contractWhiteBIT0.07549 USDT+10.22%8.81 M+59.05%0.08050 USDT0.06755 USDT104.41 M
中立
MAGICUSDT.PTreasure/TetherUSToobit0.07558 USDT+10.11%8.79 M+37.83%0.07905 USDT0.06763 USDT98.29 M
中立
MAGICUSDT.PMAGICUSDT Perpetual Swap ContractOKX0.07583 USDT+10.60%6.65 M+338.65%0.07971 USDT0.06765 USDT6.18 M
中立
MAGICUSDT.PMAGIC/USD PERPETUAL SWAP CONTRACTCoinW0.07538 USDT+9.79%6.17 M+217.10%0.07955 USDT0.06760 USDT75.98 M
中立
MAGICUSDT.PMAGICUSDT Perpetual ContractZoomex0.07603 USDT+10.65%5.93 M+465.78%0.07998 USDT0.06767 USDT75.1 M
中立
MAGICUSDT.PMAGICUSDT Perpetual ContractBybit0.07593 USDT+10.51%5.91 M+463.03%0.07998 USDT0.06767 USDT74.96 M
中立
MAGICUSDT.PMAGIC / Tether USD PERPETUAL CONTRACTLBANK0.0754 USDT+9.91%4.54 M+43.55%0.0795 USDT0.0675 USDT52.21 M
中立
MAGICUSDTMAGIC / TetherUSBinance0.0764 USDT+10.89%3 M+331.07%0.0811 USDT0.0677 USDT38.29 M
中立
MAGICUSDT.PMAGIC/USD Tether Perpetual ContractBingX0.0753 USDT+9.77%2.66 M+29.62%0.0794 USDT0.0676 USDT29.19 M
中立
MAGICTRYMAGIC / Turkish LiraBinance3.33 TRY+10.63%2.62 M+533.67%3.54 TRY2.96 TRY34.77 M
中立
MAGICUSDTMAGIC / Tether USDHTX0.0813 USDT+12.60%1.33 M+65.73%0.0887 USDT0.0722 USDT3.73 M
買進
MAGICUSDT.PMAGICUSDTPERP PERPETUAL MIX CONTRACTBitget0.0754 USDT+9.75%1.06 M+474.60%0.0795 USDT0.0677 USDT13.34 M
中立
MAGICUSDT.PTreasure / Tether LINEAR FUTURES CONTRACTBITUNIX0.07578 USDT+10.42%952.72 K+347.72%0.07958 USDT0.06765 USDT11.38 M
中立
MAGICUSDTMAGIC / USDTMEXC0.07651 USDT+11.25%894.89 K+277.62%0.08067 USDT0.06774 USDT11.38 M
中立
MAGICKRWMAGIC / South Korean WonBithumb112.0000 KRW+9.80%891.52 K+1,016.11%129.0000 KRW101.0000 KRW11.12 M
中立
MAGICUSDTMAGIC/USDT TETHERCoinW0.0763 USDT+10.74%876.29 K+153.35%0.0808 USDT0.0678 USDT10.85 M
中立
MAGICUSDTMagic/USDTOKX0.07662 USDT+11.50%696.65 K+203.21%0.08110 USDT0.06772 USDT8.93 M
中立
MAGICUSDTMAGIC / Tether USWhiteBIT0.0763 USDT+11.06%507.79 K+10.23%0.0813 USDT0.0675 USDT5.31 M
中立
MAGICUSDTMAGICUSDT SPOTBybit0.0764 USDT+11.05%462.66 K+651.68%0.0809 USDT0.0679 USDT6.03 M
中立
MAGICUSDT.PTREASURE / USDT PERPETUAL SWAP CONTRACTKCEX0.07543 USDT+9.92%441.14 K+142.13%0.07909 USDT0.06765 USDT5.49 M
中立
MAGICUSDMAGIC / US DollarCoinbase0.0766 USD+11.34%351.39 K+262.38%0.0816 USD0.0677 USD4.51 M
中立
MAGICUSDCMAGIC / USDCCoinbase0.0766 USDC+11.34%351.35 K+262.37%0.0816 USDC0.0677 USDC4.51 M
中立
MAGICUSDTMAGIC / USDT Spot Trading PairPhemex0.0763 USDT+11.22%265.86 K+11.99%0.0813 USDT0.0675 USDT3 M
中立
MAGICEURMAGIC / EuroBitvavo0.064430 EUR+11.91%262.91 K+1,118.29%0.069224 EUR0.057459 EUR3.45 M
中立
MAGICUSDTMAGIC/USD Tether SpotBingX0.0764 USDT+11.21%229.94 K+230.40%0.0810 USDT0.0677 USDT2.89 M
中立
MAGICUSDTTreasure / Tether SPOTBITUNIX0.0765 USDT+11.19%222.99 K+142.02%0.0811 USDT0.0677 USDT2.71 M
中立
MAGICUSDTTREASURE/TETHERUSWEEX0.0765 USDT+6.84%170.24 K+430.79%0.0811 USDT0.0713 USDT1.54 M
賣出
MAGICUSDT.PMAGIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0754 USDT+10.07%158.47 K+263.35%0.0796 USDT0.0676 USDT1.98 M
中立
MAGICUSDTMAGICUSDT SPOTBitget0.0765 USDT+11.35%148.31 K+639.01%0.0807 USDT0.0679 USDT1.92 M
中立
MAGICUSDCMAGIC / USD CoinBinance0.0763 USDC+10.90%141.67 K+407.59%0.0818 USDC0.0678 USDC1.85 M
中立
MAGICUSDT.PTREASURE / TETHER PERPETUAL CONTRACTCoinEx0.075436 USDT+9.79%136.39 K+68.15%0.079578 USDT0.067718 USDT1.6 M
中立
MAGICUSDTMagic/TetherGate0.07669 USDT+11.50%118.2 K+232.61%0.08179 USDT0.06775 USDT1.5 M
中立
MAGICUSDT.PTREASURE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07543 USDT+9.88%117.94 K+643.13%0.07934 USDT0.06767 USDT111.92 K
中立
MAGICUSDTTREASURE / USDTKCEX0.0765 USDT+11.35%100.77 K+52.38%0.0810 USDT0.0679 USDT1.16 M
中立
MAGICBTCMAGIC / BitcoinBinance0.00000113 BTC+13.00%89.99 K+948.00%0.00000120 BTC0.00000099 BTC1.15 M
買進
MAGICUSDMAGIC / US DollarBinance0.07662104 USD+11.63%87.54 K+943.25%0.08120770 USD0.06779324 USD1.15 M
中立
MAGICUSDTMAGIC / TetherKuCoin0.0770 USDT+12.74%82.64 K+504.19%0.0823 USDT0.0678 USDT1.07 M
中立
MAGICUSDMAGIC / USDCrypto.com0.07665 USD+13.51%70.6 K+734.68%0.07967 USD0.06857 USD924.61 K
中立
MAGICUSDT.PMAGIC Linear Perpetual Futures ContractPhemex0.0756 USDT+10.04%63.42 K+49.36%0.0787 USDT0.0675 USDT737.12 K
中立
MAGICUSDCMAGIC / USDCMEXC0.07644 USDC+11.22%54.82 K−1.06%0.07934 USDC0.06788 USDC560.41 K
中立
MAGICUSDTTREASURE / TETHERCoinEx0.077034 USDT+11.97%37.1 K+3.74%0.079452 USDT0.067042 USDT391.98 K
中立
MAGICUSDT.PMAGIC USDT PERPETUALPionex0.0754 USDT+9.91%20.66 K+1,011.75%0.0794 USDT0.0676 USDT268.3 K
中立
MAGICBTCMAGIC / BTCUpBit0.000001150 BTC+17.35%11.1 K+3,526.74%0.000001180 BTC0.000000980 BTC149.59 K
買進
MAGICUSDMagic/USDOKX0.07628 USD+6.22%7.42 K+2,631.39%0.07848 USD0.07030 USD97.34 K
中立
MAGICUSDTMAGIC / TetherUSBinance.US0.0515 USDT−25.36%77+1,558.68%0.0516 USDT0.0512 USDT1.41 K
強力賣出
MAGICUSDT.PTREASURE/TETHERUS PERPETUAL CONTRACTWEEX0.0755 USDT+10.02%——0.0795 USDT0.0677 USDT9.12 M
中立
MAGICUSDT.PMAGIC / TETHERUS PERPETUAL CONTRACTGate0.07561 USDT+10.12%——0.07976 USDT0.06746 USDT8.92 M
中立
MAGICWRON_315F81MAGIC / Wrapped Ronin on RONIN (0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084)Katana (Ronin)0.7829 WRON+16.51%——0.7829 WRON0.6719 WRON6.79 K
強力買進
MAGICUSDTMAGIC/Tether USDBitMart0.0764 USDT+11.21%——0.0795 USDT0.0677 USDT859.22 K
中立
MAGICMAGIC / WETHUniswap v3 (Arbitrum)0.076540955 USD+11.75%——0.080613834 USD0.067960641 USD46.41 K
中立
MAGICUSDT.PMAGIC Perpetual LinearSwap ContractHTX0.0672 USDT+0.45%——0.0694 USDT0.0659 USDT185.22 K
賣出
MAGICUSDT.PTREASURE/USDT PERPETUAL SWAP CONTRACTXT.com0.07546 USDT+9.97%——0.07956 USDT0.06765 USDT15.12 M
中立
MAGICMAGIC / WETHCamelot v3 (Arbitrum)0.07631 USD+11.10%——0.08047 USD0.06782 USD50.33 K
中立
MAGICWETH_1106DBMAGIC / Wrapped Ether on ARBITRUM (0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC)Camelot v3 (Arbitrum)0.00003913 WETH+11.63%——0.00004098 WETH0.00003465 WETH664.22 K
強力買進
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURESMEXC0.07535 USDT+9.78%——0.07957 USDT0.06764 USDT1.28 M
中立
MAGICUSD.PMAGIC USD PerpetualCrypto.com0.07612 USD+10.64%——0.08000 USD0.06782 USD151.83 K
中立
MAGICMAGIC / Wrapped RoninKatana (Ronin)0.07804 USD+12.17%——0.07804 USD0.06810 USD501
中立
MAGICUSDT.PMAGIC/Tether USD PERPETUAL CONTRACTBitMart0.0758 USDT+10.50%——0.0795 USDT0.0676 USDT8.84 M
中立
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURESWOO X0.07549 USDT+10.08%——0.07966 USDT0.06761 USDT148.38 M
中立
MAGICWETH_3C0AE1MAGIC / Wrapped Ether on BASE (0x3c0AE164970Ab9eC216cF1b7Ae3118766Ab65e43)Uniswap v3 (Base)0.00003880 WETH+11.78%——0.00004040 WETH0.00003445 WETH531.16 K
強力買進
MAGICMAGIC / WETHUniswap v3 (Base)0.07666 USD+12.74%——0.07936 USD0.06753 USD39.57 K
中立