商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.8709 USDT | +4.31% | 5.811 M | −40.72% | 0.8896 USDT | 0.8144 USDT | 6.274 M | 買入 |
MAGICUSDTMAGIC / Tether USD | HTX | 0.8708 USDT | +3.57% | 2.25 M | −20.33% | 0.8896 USDT | 0.8411 USDT | 429.21 K | 買入 |
MAGICUSDTMagic/Tether | OKX | 0.8715 USDT | +4.42% | 1.329 M | −25.87% | 0.8901 USDT | 0.8141 USDT | 1.346 M | 買入 |
MAGICUSDTMAGICUSDT SPOT | BYBIT | 0.8695 USDT | +4.19% | 995.56 K | −15.80% | 0.8900 USDT | 0.8148 USDT | 1.084 M | 買入 |
MAGICUSDTMAGICUSDT SPOT | BITGET | 0.87107 USDT | +4.35% | 539.798 K | +4.38% | 0.88994 USDT | 0.81457 USDT | 537.456 K | 買入 |
MAGICUSDTMagic/Tether | GATEIO | 0.8705 USDT | +3.73% | 271.665 K | +86.20% | 0.8888 USDT | 0.8147 USDT | 310.581 K | 買入 |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.8706 USDT | +4.24% | 137.391 K | −24.78% | 0.8898 USDT | 0.8145 USDT | 133.218 K | 買入 |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.8716 USDT | +4.20% | 111.355 K | −41.22% | 0.8892 USDT | 0.8120 USDT | 119.864 K | 買入 |
MAGICUSDTMAGIC / USDT | MEXC | 0.8709 USDT | +4.34% | 61.915 K | −26.75% | 0.8893 USDT | 0.8148 USDT | 68.321 K | 買入 |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.8716 USDT | +4.46% | 54.159 K | −36.12% | 0.8894 USDT | 0.8148 USDT | 59.441 K | 買入 |
MAGICUSDTMAGIC / TETHER | COINEX | 0.8700 USDT | +4.07% | 8.537 K | −1.66% | 0.8893 USDT | 0.8133 USDT | 8.056 K | 買入 |
MAGICUSDTMAGIC / Tether | HITBTC | 0.7776 USDT | +4.50% | 60 | −84.35% | 0.7776 USDT | 0.7776 USDT | 40 | 賣出 |
MAGICUSDTMAGIC/TETHER USD | — | 0.8695 USDT | +4.14% | 0 | — | 0.8896 USDT | 0.8146 USDT | 133.215 K | 買入 |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.8715 USDT | +4.42% | — | — | 0.8901 USDT | 0.8145 USDT | 1.598 M | 買入 |