商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDTMAGIC / Tether USD | HTX | 0.5889 USDT | −1.70% | 1.882 M | −33.43% | 0.5993 USDT | 0.5815 USDT | 1.696 M | 賣出 |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.5889 USDT | +0.05% | 1.536 M | −14.41% | 0.5939 USDT | 0.5817 USDT | 648.82 K | 賣出 |
MAGICUSDTMAGICUSDT SPOT | BITGET | 0.58911 USDT | +0.07% | 497.724 K | +8.31% | 0.59396 USDT | 0.58153 USDT | 242.335 K | 賣出 |
MAGICUSDTMagic/Tether | OKX | 0.5891 USDT | +0.10% | 314.113 K | −37.82% | 0.5936 USDT | 0.5812 USDT | 139.561 K | 賣出 |
MAGICUSDTMAGICUSDT SPOT | BYBIT | 0.5890 USDT | +0.05% | 172.483 K | −47.98% | 0.5935 USDT | 0.5816 USDT | 71.424 K | 賣出 |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.5892 USDT | +0.17% | 74.047 K | −34.34% | 0.5941 USDT | 0.5813 USDT | 46.01 K | 賣出 |
MAGICUSDTMAGIC / USDT | MEXC | 0.5890 USDT | +0.05% | 32.231 K | −42.93% | 0.5939 USDT | 0.5816 USDT | 13.491 K | 賣出 |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.5889 USDT | −0.07% | 29.091 K | −20.27% | 0.5938 USDT | 0.5811 USDT | 12.514 K | 賣出 |
MAGICUSDTMagic/Tether | GATEIO | 0.5884 USDT | +0.19% | 15.146 K | −47.79% | 0.5925 USDT | 0.5819 USDT | 5.796 K | 賣出 |
MAGICUSDTMAGIC / TETHER | COINEX | 0.5885 USDT | +0.24% | 5.382 K | −24.58% | 0.5943 USDT | 0.5806 USDT | 2.54 K | 賣出 |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.5874 USDT | −0.12% | 3.06 K | −48.84% | 0.5922 USDT | 0.5822 USDT | 500 | 賣出 |
MAGICUSDTMAGIC / Tether | HITBTC | 0.5595 USDT | −21.29% | 2.121 K | +20541.51% | 0.5929 USDT | 0.5409 USDT | 3.818 K | 強力賣出 |
MAGICUSDTMAGIC / Tether | — | 0.58882 USDT | +0.13% | 249 | −3.27% | 0.59390 USDT | 0.58015 USDT | 119 | 賣出 |
MAGICUSDTMAGIC/TETHER USD | — | 0.5886 USDT | +0.02% | 0 | — | 0.5938 USDT | 0.5817 USDT | 31.11 K | 賣出 |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.5891 USDT | +0.08% | — | — | 0.5936 USDT | 0.5816 USDT | 144.938 K | 賣出 |