商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MASKUSDT.PMask Network perpetual contract | WhiteBIT | 2.7530 USDT | −0.94% | 14.91 M | −6.75% | 2.8039 USDT | 2.7131 USDT | 3.21 M | 賣出 |
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACT | Binance | 2.7539 USDT | −0.95% | 12.13 M | −36.85% | 2.8042 USDT | 2.7134 USDT | 2.36 M | 賣出 |
MASKUSDT.PMASKUSDT Perpetual Swap Contract | OKX | 2.754 USDT | −0.94% | 2.85 M | −26.97% | 2.804 USDT | 2.713 USDT | 1.4 M | 賣出 |
MASKUSDT.PMASKUSDT Perpetual Contract | Bybit | 2.752 USDT | −0.94% | 1.66 M | −13.87% | 2.803 USDT | 2.712 USDT | 273.68 K | 賣出 |
MASKUSDT.PMASK NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 2.7538 USDT | −0.92% | 753.56 K | −33.12% | 2.8042 USDT | 2.7139 USDT | 143.36 K | 賣出 |
MASKUSDT.PMASKUSDT Perpetual Contract | Zoomex | 2.752 USDT | −0.94% | 579.05 K | −32.06% | 2.803 USDT | 2.712 USDT | 115.46 K | 賣出 |
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.754 USDT | −0.86% | 463.42 K | −8.28% | 2.804 USDT | 2.714 USDT | 88.84 K | 賣出 |
MASKUSDT.PMASK USDT PERPETUAL | Pionex | 2.7543 USDT | −0.90% | 295.8 K | −21.82% | 2.8042 USDT | 2.7137 USDT | 64.05 K | 賣出 |
MASKUSDT.PMASK Linear Perpetual Futures Contract | Phemex | 2.752 USDT | −0.83% | 44.19 K | +836.93% | 2.805 USDT | 2.709 USDT | 16.04 K | 賣出 |
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.749 USDT | −1.01% | 24.25 K | −62.39% | 2.802 USDT | 2.709 USDT | 15.13 K | 賣出 |
MASKUSDT.PMASK NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 2.754 USDT | −0.94% | 0 | — | 2.805 USDT | 2.713 USDT | 624.7 K | 賣出 |
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2.756 USDT | −0.90% | — | — | 2.806 USDT | 2.714 USDT | 27.16 K | 賣出 |
MASKUSDT.PMASK/USDT Perpetual Contract | BingX | 2.7537 USDT | −0.90% | — | — | 2.8047 USDT | 2.7137 USDT | 2 M | 賣出 |
MASKUSDT.PMASK / TETHER PERPETUAL FUTURES | WOO X | 2.755 USDT | −0.93% | — | — | 2.805 USDT | 2.713 USDT | 2.7 M | 賣出 |
MASKUSDT.PMASK / Tether PERPETUAL FUTURES | MEXC | 2.755 USDT | −0.93% | — | — | 2.805 USDT | 2.714 USDT | 3.09 M | 賣出 |
MASKUSDT.PMASK Perpetual LinearSwap Contract | HTX | 2.753 USDT | −0.36% | — | — | 2.816 USDT | 2.714 USDT | 94.75 K | 賣出 |
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.750 USDT | −0.94% | — | — | 2.800 USDT | 2.711 USDT | 75.06 K | 賣出 |