商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACT | Binance | 4.0852 USDT | +5.42% | 153.02 M | +35.63% | 4.2980 USDT | 3.8264 USDT | 29.38 M | 強力買入 |
MASKUSDT.PMask Network perpetual contract | WhiteBIT | 4.0861 USDT | +5.40% | 74.17 M | +3.66% | 4.2912 USDT | 3.8286 USDT | 12.99 M | 強力買入 |
MASKUSDT.PMASKUSDT Perpetual Swap Contract | OKX | 4.087 USDT | +5.44% | 60.95 M | +90.45% | 4.299 USDT | 3.829 USDT | 48.26 M | 強力買入 |
MASKUSDT.PMASKUSDT Perpetual Contract | Bybit | 4.080 USDT | +5.29% | 36.03 M | +55.66% | 4.296 USDT | 3.828 USDT | 7.05 M | 強力買入 |
MASKUSDT.PMASKUSDT Perpetual Contract | Zoomex | 4.083 USDT | +5.39% | 15.91 M | +54.60% | 4.296 USDT | 3.828 USDT | 3.16 M | 強力買入 |
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.087 USDT | +5.44% | 15.26 M | +242.90% | 4.294 USDT | 3.833 USDT | 2.38 M | 強力買入 |
MASKUSDT.PMASK USDT PERPETUAL | Pionex | 4.0903 USDT | +5.53% | 2.56 M | −14.41% | 4.2945 USDT | 3.8297 USDT | 383.15 K | 強力買入 |
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.082 USDT | +5.40% | 291.13 K | +8.78% | 4.294 USDT | 3.827 USDT | 234.08 K | 強力買入 |
MASKUSDT.PMASK NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 4.086 USDT | +5.42% | 0 | — | 4.289 USDT | 3.829 USDT | 4.96 M | 強力買入 |
MASKUSDT.PMASK/USDT Perpetual Contract | BingX | 4.0831 USDT | +5.32% | — | — | 4.2923 USDT | 3.8293 USDT | 14.49 M | 強力買入 |
MASKUSDT.PMASK / TETHER PERPETUAL FUTURES | WOO X | 4.081 USDT | +5.26% | — | — | 4.297 USDT | 3.828 USDT | 37.85 M | 強力買入 |
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 4.088 USDT | +5.33% | — | — | 4.281 USDT | 3.835 USDT | 7.85 K | 強力買入 |
MASKUSDT.PMASK Linear Perpetual Futures Contract | Phemex | 4.094 USDT | +5.82% | — | — | 4.287 USDT | 3.830 USDT | 16.98 K | 強力買入 |
MASKUSDT.PMASK / Tether PERPETUAL FUTURES | MEXC | 4.087 USDT | +5.39% | — | — | 4.291 USDT | 3.832 USDT | 33.04 M | 強力買入 |
MASKUSDT.PMASK Perpetual LinearSwap Contract | HTX | 4.086 USDT | +13.34% | — | — | 4.304 USDT | 3.542 USDT | 2.73 M | 強力買入 |
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.095 USDT | +5.70% | — | — | 4.295 USDT | 3.828 USDT | 7.36 M | 強力買入 |