Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| DDLR.AQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,330.5 | −1.37% | −18.5 | 1,349.0 | 1,330.5 | 賣出 |
| DDLR.AU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,399.0 | −1.13% | −16.0 | 1,415.0 | 1,393.0 | 買入 |
| DDLR.AV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,461.0 | −0.88% | −13.0 | 1,466.0 | 1,455.0 | 買入 |
| DDLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,495.0 | −1.06% | −16.0 | 1,500.0 | 1,495.0 | 買入 |
| DDLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,525.0 | −1.55% | −24.0 | 1,545.0 | 1,515.0 | 買入 |
| DDLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,562.0 | −1.05% | −16.5 | 1,576.0 | 1,560.0 | 買入 |
| DDLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,608.0 | −0.12% | −2.0 | 1,612.0 | 1,608.0 | 買入 |
| DDLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,628.5 | −0.52% | −8.5 | 1,628.5 | 1,621.0 | 買入 |
| DDLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,659.0 | −0.30% | −5.0 | 1,659.0 | 1,658.0 | 買入 |
| DDLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1,681.5 | −0.62% | −10.5 | 1,688.0 | 1,677.0 | 買入 |
| DDLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,724.0 | −0.32% | −5.5 | 1,724.0 | 1,724.0 | 買入 |
| DDLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,759.0 | −0.31% | −5.5 | 1,759.0 | 1,759.0 | 賣出 |