Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| DDLR.AQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,355.0 | −0.37% | −5.0 | 1,361.0 | 1,346.0 | 買入 |
| DDLR.AU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,421.0 | −0.18% | −2.5 | 1,424.5 | 1,407.0 | 買入 |
| DDLR.AV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,476.0 | −0.14% | −2.0 | 1,478.0 | 1,473.0 | 買入 |
| DDLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,518.5 | +1.64% | +24.5 | 1,519.0 | 1,515.0 | 強力買入 |
| DDLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,553.5 | +1.21% | +18.5 | 1,555.0 | 1,550.0 | 強力買入 |
| DDLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,583.5 | +1.18% | +18.5 | 1,585.0 | 1,581.0 | 強力買入 |
| DDLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,610.0 | +1.07% | +17.0 | 1,611.0 | 1,608.0 | 強力買入 |
| DDLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,637.0 | +1.02% | +16.5 | 1,639.0 | 1,635.0 | 強力買入 |
| DDLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,664.0 | −0.06% | −1.0 | 1,664.0 | 1,664.0 | 買入 |
| DDLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1,693.0 | +0.03% | +0.5 | 1,693.5 | 1,690.0 | 買入 |
| DDLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,730.0 | +0.99% | +17.0 | 1,730.0 | 1,730.0 | 強力買入 |
| DDLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,765.0 | +1.15% | +20.0 | 1,765.0 | 1,765.0 | 強力買入 |