Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| DDLR.AU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,397.5 | −5.41% | −80.0 | 1,441.0 | 1,394.0 | 賣出 |
| DDLR.AV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,440.5 | −6.82% | −105.5 | 1,505.0 | 1,436.0 | 賣出 |
| DDLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,480.5 | −7.12% | −113.5 | 1,550.0 | 1,480.0 | 賣出 |
| DDLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,530.0 | −6.71% | −110.0 | 1,590.0 | 1,525.0 | 賣出 |
| DDLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,565.0 | −6.34% | −106.0 | 1,615.5 | 1,560.0 | 賣出 |
| DDLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,590.0 | −6.64% | −113.0 | 1,635.0 | 1,590.0 | 賣出 |
| DDLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,625.0 | −6.34% | −110.0 | 1,663.0 | 1,610.0 | 賣出 |
| DDLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,660.0 | −5.90% | −104.0 | 1,660.0 | 1,660.0 | 賣出 |
| DDLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1,688.0 | −5.91% | −106.0 | 1,779.0 | 1,682.0 | 賣出 |
| DDLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,722.5 | −5.85% | −107.0 | 1,788.0 | 1,720.0 | 賣出 |
| DDLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,759.0 | −6.19% | −116.0 | 1,759.0 | 1,759.0 | 強力賣出 |
| DDLR.AQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,800.5 | −5.73% | −109.5 | 1,800.5 | 1,800.5 | 強力賣出 |