Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| DDLR.AQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,358.0 | +1.76% | +23.5 | 1,360.0 | 1,338.0 | 強力買入 |
| DDLR.AU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,422.0 | +2.08% | +29.0 | 1,422.5 | 1,395.0 | 強力買入 |
| DDLR.AV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,476.5 | +1.90% | +27.5 | 1,476.5 | 1,470.0 | 強力買入 |
| DDLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,515.0 | +1.41% | +21.0 | 1,515.0 | 1,515.0 | 強力買入 |
| DDLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,554.5 | +1.27% | +19.5 | 1,555.0 | 1,550.0 | 強力買入 |
| DDLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,584.0 | +1.21% | +19.0 | 1,585.0 | 1,584.0 | 強力買入 |
| DDLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,609.0 | +1.00% | +16.0 | 1,611.0 | 1,609.0 | 強力買入 |
| DDLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,637.0 | +1.02% | +16.5 | 1,637.0 | 1,635.0 | 強力買入 |
| DDLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,664.0 | +0.97% | +16.0 | 1,665.0 | 1,657.0 | 強力買入 |
| DDLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1,692.0 | +0.98% | +16.5 | 1,694.0 | 1,684.5 | 強力買入 |
| DDLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,713.0 | +0.20% | +3.5 | 1,713.0 | 1,713.0 | 強力買入 |
| DDLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,745.0 | +0.29% | +5.0 | 1,745.0 | 1,745.0 | 買入 |