Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,203.5 | 0.00% | 0.0 | 1,206.0 | 1,197.0 | 買入 |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,231.5 | +0.16% | +2.0 | 1,232.5 | 1,222.0 | 買入 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,256.0 | +0.08% | +1.0 | 1,256.5 | 1,248.0 | 買入 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,281.0 | +0.23% | +3.0 | 1,282.0 | 1,277.0 | 買入 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,303.0 | +0.23% | +3.0 | 1,303.0 | 1,292.5 | 買入 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,325.0 | +0.19% | +2.5 | 1,325.0 | 1,317.5 | 買入 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,350.0 | +0.22% | +3.0 | 1,354.5 | 1,338.5 | 買入 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,373.5 | +0.22% | +3.0 | 1,373.5 | 1,365.0 | 買入 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,398.0 | +0.22% | +3.0 | 1,398.0 | 1,398.0 | 中立 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,424.0 | +0.21% | +3.0 | 1,424.0 | 1,424.0 | 買入 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,453.0 | +0.21% | +3.0 | 1,453.0 | 1,453.0 | 買入 |