Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,337.5 | −0.85% | −11.5 | 1,349.0 | 1,332.0 | 中立 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,401.0 | −0.99% | −14.0 | 1,415.0 | 1,393.0 | 買入 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,460.0 | −0.95% | −14.0 | 1,479.5 | 1,449.0 | 買入 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,497.0 | −0.93% | −14.0 | 1,513.0 | 1,483.5 | 買入 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,531.0 | −1.16% | −18.0 | 1,545.0 | 1,518.5 | 買入 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,561.5 | −1.08% | −17.0 | 1,578.5 | 1,554.5 | 買入 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,594.0 | −0.87% | −14.0 | 1,610.0 | 1,590.5 | 買入 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,621.0 | −0.98% | −16.0 | 1,630.0 | 1,616.0 | 買入 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,654.0 | −0.60% | −10.0 | 1,665.0 | 1,650.0 | 買入 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,685.0 | −0.41% | −7.0 | 1,692.0 | 1,672.0 | 買入 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,718.0 | −0.35% | −6.0 | 1,744.5 | 1,710.0 | 買入 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,740.0 | −1.08% | −19.0 | 1,740.0 | 1,740.0 | 中立 |