Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,249.0 | +0.93% | +11.5 | 1,257.0 | 1,225.0 | 強力買入 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,282.5 | +0.90% | +11.5 | 1,290.5 | 1,260.0 | 強力買入 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,313.5 | +0.57% | +7.5 | 1,322.0 | 1,298.0 | 強力買入 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,352.0 | +1.12% | +15.0 | 1,355.0 | 1,325.0 | 強力買入 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,374.0 | +0.81% | +11.0 | 1,376.0 | 1,359.0 | 強力買入 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,402.0 | +0.86% | +12.0 | 1,415.0 | 1,371.5 | 強力買入 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,422.0 | +0.60% | +8.5 | 1,430.0 | 1,417.5 | 強力買入 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,451.0 | +0.76% | +11.0 | 1,464.0 | 1,439.5 | 買入 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,485.0 | +1.30% | +19.0 | 1,485.0 | 1,466.0 | 強力買入 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,500.0 | +0.67% | +10.0 | 1,500.0 | 1,500.0 | 強力買入 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,539.5 | +1.82% | +27.5 | 1,539.5 | 1,539.5 | 強力買入 |