Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1,011.5 | −0.05% | −0.5 | 1,012.5 | 1,011.5 | 賣出 |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1,038.5 | 0.00% | 0.0 | 1,039.5 | 1,038.0 | 賣出 |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1,062.0 | −0.05% | −0.5 | 1,063.0 | 1,061.0 | 賣出 |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,081.5 | −0.18% | −2.0 | 1,084.0 | 1,081.0 | 賣出 |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,102.0 | −0.18% | −2.0 | 1,105.0 | 1,102.0 | 賣出 |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,124.0 | −0.18% | −2.0 | 1,126.0 | 1,123.0 | 賣出 |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,145.0 | 0.00% | 0.0 | 1,156.0 | 1,143.0 | 賣出 |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,163.0 | +0.09% | 1.0 | 1,168.0 | 1,162.5 | 賣出 |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,179.0 | +0.04% | 0.5 | 1,185.5 | 1,177.0 | 賣出 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,199.5 | +0.13% | 1.5 | 1,202.0 | 1,196.0 | 中立 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,218.0 | 0.00% | 0.0 | 1,218.0 | 1,216.0 | 中立 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,240.0 | 0.00% | 0.0 | 1,244.5 | 1,240.0 | 賣出 |