Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,324.0 | −0.73% | −9.5 | 1,330.0 | 1,303.5 | 中立 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,409.5 | +0.68% | +9.5 | 1,412.5 | 1,378.0 | 買入 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,467.0 | +0.51% | +7.5 | 1,469.5 | 1,440.0 | 買入 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,502.0 | +0.60% | +9.0 | 1,503.0 | 1,479.0 | 買入 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,532.5 | +0.59% | +9.0 | 1,533.5 | 1,507.0 | 買入 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,560.0 | +0.52% | +8.0 | 1,562.0 | 1,539.0 | 買入 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,586.0 | +0.06% | +1.0 | 1,596.0 | 1,580.0 | 買入 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,618.0 | +0.19% | +3.0 | 1,621.0 | 1,610.5 | 買入 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,651.0 | +0.18% | +3.0 | 1,669.5 | 1,630.0 | 買入 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,681.0 | +0.15% | +2.5 | 1,683.0 | 1,655.5 | 買入 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,719.0 | +0.50% | +8.5 | 1,724.0 | 1,688.0 | 買入 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,757.0 | +0.66% | +11.5 | 1,759.5 | 1,754.5 | 買入 |