Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,195.5 | +1.04% | +12.5 | 1,199.0 | 1,186.0 | 買入 |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,208.0 | 0.00% | 0.0 | 1,227.0 | 1,205.5 | 買入 |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,235.0 | 0.00% | 0.0 | 1,253.0 | 1,230.5 | 買入 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,257.0 | −0.16% | −2.0 | 1,280.0 | 1,255.0 | 買入 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,282.5 | +0.04% | +0.5 | 1,305.0 | 1,280.0 | 買入 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,307.0 | +0.08% | +1.0 | 1,325.0 | 1,305.0 | 買入 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,326.0 | +0.08% | +1.0 | 1,344.0 | 1,326.0 | 買入 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,349.0 | 0.00% | 0.0 | 1,370.0 | 1,345.0 | 買入 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,374.0 | 0.00% | 0.0 | 1,391.0 | 1,370.0 | 買入 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,395.0 | −0.07% | −1.0 | 1,410.0 | 1,395.0 | 買入 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,422.0 | +0.35% | +5.0 | 1,439.0 | 1,417.0 | 強力買入 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,450.0 | +0.59% | +8.5 | 1,464.0 | 1,440.0 | 買入 |