Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,357.0 | 0.00% | 0.0 | 1,359.0 | 1,351.5 | 買入 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,400.0 | +0.18% | +2.5 | 1,401.0 | 1,390.0 | 買入 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,442.0 | +0.17% | +2.5 | 1,445.0 | 1,433.0 | 買入 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,476.0 | +0.20% | +3.0 | 1,479.0 | 1,468.0 | 買入 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,505.0 | +0.10% | +1.5 | 1,510.5 | 1,496.0 | 買入 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,534.0 | −0.20% | −3.0 | 1,544.0 | 1,530.0 | 買入 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,563.0 | 0.00% | 0.0 | 1,570.5 | 1,556.0 | 買入 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,592.0 | −0.03% | −0.5 | 1,609.5 | 1,580.5 | 買入 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,615.0 | −0.12% | −2.0 | 1,640.0 | 1,605.5 | 買入 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,635.0 | −0.12% | −2.0 | 1,666.0 | 1,628.0 | 買入 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,669.5 | +0.27% | +4.5 | 1,689.0 | 1,650.0 | 強力買入 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,699.5 | +0.15% | +2.5 | 1,700.0 | 1,680.0 | 中立 |