Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,449.5 | −0.69% | −10.0 | 1,470.0 | 1,447.0 | 賣出 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,507.0 | −1.02% | −15.5 | 1,529.0 | 1,507.0 | 中立 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,559.0 | −1.08% | −17.0 | 1,577.0 | 1,557.5 | 中立 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,598.5 | −1.21% | −19.5 | 1,618.0 | 1,598.5 | 中立 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,632.0 | −1.00% | −16.5 | 1,645.0 | 1,630.5 | 中立 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,668.0 | −1.01% | −17.0 | 1,670.5 | 1,668.0 | 中立 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,715.0 | −1.44% | −25.0 | 1,725.0 | 1,689.0 | 買入 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,730.0 | −0.57% | −10.0 | 1,750.0 | 1,730.0 | 中立 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,769.0 | −0.62% | −11.0 | 1,780.5 | 1,769.0 | 中立 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,830.0 | −1.08% | −20.0 | 1,849.0 | 1,830.0 | 買入 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,780.5 | −4.79% | −89.5 | 1,780.5 | 1,780.5 | 強力賣出 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,910.0 | −1.04% | −20.0 | 1,910.0 | 1,910.0 | 中立 |