Dollar Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRM2024Dollar Futures (Jun 2024) | 2024-06-28 | 912.0 | −0.19% | −1.5 | 912.5 | 911.5 | 賣出 |
| DLRN2024Dollar Futures (Jul 2024) | 2024-07-31 | 958.5 | +0.16% | 1.5 | 958.5 | 951.0 | 中立 |
| DLRQ2024Dollar Futures (Aug 2024) | 2024-08-30 | 1010.0 | +0.30% | 3.0 | 1011.0 | 996.5 | 買入 |
| DLRU2024Dollar Futures (Sep 2024) | 2024-09-30 | 1060.0 | +0.28% | 3.0 | 1060.0 | 1048.0 | 買入 |
| DLRV2024Dollar Futures (Oct 2024) | 2024-10-31 | 1120.0 | +0.72% | 8.0 | 1120.0 | 1095.0 | 買入 |
| DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1172.0 | +0.43% | 5.0 | 1175.0 | 1155.0 | 買入 |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1237.0 | +1.23% | 15.0 | 1242.0 | 1206.5 | 買入 |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1295.0 | +1.49% | 19.0 | 1295.0 | 1265.0 | 強力買入 |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1330.0 | +1.14% | 15.0 | 1330.0 | 1315.0 | 買入 |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1360.0 | +0.74% | 10.0 | 1360.0 | 1339.0 | 強力買入 |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1390.0 | +1.09% | 15.0 | 1390.0 | 1350.0 | 買入 |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1415.0 | +1.07% | 15.0 | 1415.0 | 1380.0 | 買入 |