Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,287.0 | +0.51% | +6.5 | 1,288.5 | 1,276.0 | 買入 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,323.0 | +0.53% | +7.0 | 1,325.0 | 1,311.5 | 買入 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,365.0 | +0.66% | +9.0 | 1,367.0 | 1,349.5 | 強力買入 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,402.0 | +0.86% | +12.0 | 1,405.0 | 1,381.0 | 買入 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,435.5 | +0.95% | +13.5 | 1,440.0 | 1,424.0 | 買入 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,477.5 | +1.20% | +17.5 | 1,479.0 | 1,456.0 | 買入 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,509.0 | +1.34% | +20.0 | 1,510.0 | 1,509.0 | 買入 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,535.0 | +1.39% | +21.0 | 1,543.0 | 1,522.0 | 買入 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,560.0 | +1.50% | +23.0 | 1,560.0 | 1,556.0 | 買入 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,585.0 | +1.80% | +28.0 | 1,585.0 | 1,575.0 | 買入 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,610.0 | +1.77% | +28.0 | 1,610.0 | 1,600.0 | 強力買入 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,644.5 | +2.02% | +32.5 | 1,645.0 | 1,620.0 | 強力買入 |