Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,334.5 | +0.19% | +2.5 | 1,342.0 | 1,331.5 | 買入 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,393.0 | +0.43% | +6.0 | 1,399.0 | 1,389.5 | 買入 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,449.0 | +0.49% | +7.0 | 1,459.5 | 1,441.5 | 強力買入 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,494.0 | +0.57% | +8.5 | 1,495.0 | 1,483.5 | 強力買入 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,535.0 | +0.26% | +4.0 | 1,539.5 | 1,525.5 | 強力買入 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,565.0 | +0.16% | +2.5 | 1,569.0 | 1,558.0 | 買入 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,593.0 | +0.06% | +1.0 | 1,599.5 | 1,584.0 | 買入 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,620.5 | +0.19% | +3.0 | 1,624.0 | 1,610.0 | 買入 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,648.0 | +0.40% | +6.5 | 1,650.0 | 1,637.0 | 買入 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,675.5 | +0.21% | +3.5 | 1,681.0 | 1,668.0 | 買入 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,713.0 | +0.20% | +3.5 | 1,718.0 | 1,701.0 | 買入 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,745.0 | +0.29% | +5.0 | 1,749.5 | 1,732.0 | 買入 |