Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,390.5 | −1.03% | −14.5 | 1,402.0 | 1,374.0 | 買入 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,427.5 | −0.73% | −10.5 | 1,437.0 | 1,410.5 | 買入 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,459.0 | −0.51% | −7.5 | 1,466.5 | 1,440.0 | 買入 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,488.0 | 0.00% | 0.0 | 1,493.0 | 1,461.0 | 買入 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,518.0 | −0.52% | −8.0 | 1,525.0 | 1,491.0 | 買入 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,548.0 | −0.90% | −14.0 | 1,559.5 | 1,532.0 | 買入 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,578.0 | −0.75% | −12.0 | 1,585.0 | 1,560.0 | 買入 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,604.0 | −0.68% | −11.0 | 1,615.0 | 1,590.0 | 買入 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,630.0 | −0.67% | −11.0 | 1,639.0 | 1,625.0 | 買入 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,650.0 | −0.78% | −13.0 | 1,667.5 | 1,640.0 | 買入 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,680.0 | −0.59% | −10.0 | 1,694.0 | 1,666.0 | 買入 |