Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,282.0 | −0.66% | −8.5 | 1,293.0 | 1,272.5 | 買入 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,312.5 | −0.76% | −10.0 | 1,324.5 | 1,302.0 | 買入 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,344.5 | −0.77% | −10.5 | 1,356.0 | 1,331.0 | 買入 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,377.5 | −0.79% | −11.0 | 1,389.0 | 1,365.0 | 買入 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,404.0 | −0.78% | −11.0 | 1,410.0 | 1,387.0 | 買入 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,434.0 | −0.83% | −12.0 | 1,448.0 | 1,421.0 | 買入 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,460.0 | −0.71% | −10.5 | 1,476.0 | 1,450.0 | 買入 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,483.0 | −0.67% | −10.0 | 1,493.0 | 1,480.0 | 買入 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,510.0 | −0.79% | −12.0 | 1,522.0 | 1,497.5 | 買入 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,535.0 | −0.78% | −12.0 | 1,535.5 | 1,521.0 | 買入 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,559.0 | −0.70% | −11.0 | 1,569.0 | 1,541.0 | 中立 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,580.0 | −0.63% | −10.0 | 1,580.0 | 1,579.5 | — |