Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,322.0 | −0.86% | −11.5 | 1,330.0 | 1,303.5 | 中立 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,406.0 | +0.43% | +6.0 | 1,407.0 | 1,378.0 | 買入 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,465.5 | +0.41% | +6.0 | 1,469.5 | 1,440.0 | 買入 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,498.5 | +0.37% | +5.5 | 1,498.5 | 1,479.0 | 買入 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,529.0 | +0.36% | +5.5 | 1,529.0 | 1,507.0 | 買入 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,556.0 | +0.26% | +4.0 | 1,556.0 | 1,539.0 | 買入 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,585.0 | 0.00% | 0.0 | 1,585.0 | 1,580.0 | 買入 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,620.0 | +0.31% | +5.0 | 1,620.0 | 1,610.5 | 買入 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,651.0 | +0.18% | +3.0 | 1,651.0 | 1,630.0 | 買入 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,683.0 | +0.27% | +4.5 | 1,683.0 | 1,655.5 | 買入 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,715.0 | +0.26% | +4.5 | 1,715.0 | 1,688.0 | 買入 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,754.5 | +0.52% | +9.0 | 1,754.5 | 1,754.5 | 買入 |