Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,446.5 | +0.07% | +1.0 | 1,448.5 | 1,435.0 | 強力買入 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,502.5 | −0.56% | −8.5 | 1,513.0 | 1,493.0 | 買入 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,549.0 | −0.64% | −10.0 | 1,559.0 | 1,538.0 | 買入 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,585.0 | −0.94% | −15.0 | 1,601.5 | 1,576.0 | 買入 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,619.0 | −0.92% | −15.0 | 1,640.0 | 1,608.5 | 買入 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,647.0 | −0.84% | −14.0 | 1,656.5 | 1,640.0 | 買入 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,680.0 | −0.80% | −13.5 | 1,700.0 | 1,671.5 | 買入 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,710.0 | −0.70% | −12.0 | 1,713.0 | 1,701.5 | 買入 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,742.0 | −0.63% | −11.0 | 1,764.0 | 1,730.0 | 買入 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,776.0 | −0.50% | −9.0 | 1,781.0 | 1,768.0 | 買入 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,815.0 | −0.47% | −8.5 | 1,819.0 | 1,810.0 | 買入 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,856.0 | −0.05% | −1.0 | 1,880.0 | 1,846.0 | 中立 |