Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1,017.0 | −0.05% | −0.5 | 1,017.5 | 1,016.5 | 賣出 |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1,045.5 | −0.24% | −2.5 | 1,047.5 | 1,044.5 | 強力賣出 |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1,079.5 | −0.28% | −3.0 | 1,081.5 | 1,079.0 | 賣出 |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,104.0 | −0.27% | −3.0 | 1,107.0 | 1,103.0 | 強力賣出 |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,127.0 | −0.62% | −7.0 | 1,132.5 | 1,127.0 | 強力賣出 |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,150.0 | −0.78% | −9.0 | 1,157.0 | 1,149.5 | 賣出 |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,170.0 | −0.85% | −10.0 | 1,178.0 | 1,170.0 | 強力賣出 |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,190.5 | −0.96% | −11.5 | 1,215.0 | 1,190.0 | 強力賣出 |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,212.0 | −1.62% | −20.0 | 1,226.0 | 1,211.5 | 強力賣出 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,234.0 | −1.52% | −19.0 | 1,259.5 | 1,230.0 | 強力賣出 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,256.0 | −1.53% | −19.5 | 1,276.0 | 1,252.0 | 賣出 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,270.0 | −1.93% | −25.0 | 1,286.0 | 1,270.0 | — |