Corn Futures in Dollars合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MAI.ROSG2025Corn Futures in Dollars (Feb 2025) | 2025-02-21 | 207.0 | 0.00% | 0.0 | 207.0 | 207.0 | — |
| MAI.ROSH2025Corn Futures in Dollars (Mar 2025) | 2025-03-21 | 201.6 | −1.42% | −2.9 | 201.6 | 201.0 | 中立 |
| MAI.ROSJ2025Corn Futures in Dollars (Apr 2025) | 2025-04-23 | 199.5 | −0.60% | −1.2 | 199.5 | 198.0 | 買入 |
| MAI.ROSN2025Corn Futures in Dollars (Jul 2025) | 2025-07-24 | 189.6 | −0.73% | −1.4 | 189.6 | 188.5 | 買入 |
| MAI.ROSU2025Corn Futures in Dollars (Sep 2025) | 2025-09-23 | 194.0 | −0.51% | −1.0 | 194.0 | 194.0 | 買入 |
| MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 197.6 | −0.95% | −1.9 | 197.6 | 196.6 | 買入 |