Corn Futures in Dollars合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MAI.ROSK2025Corn Futures in Dollars (May 2025) | 2025-05-23 | 188.0 | 0.00% | 0.0 | 188.0 | 188.0 | — |
| MAI.ROSM2025Corn Futures in Dollars (Jun 2025) | 2025-06-23 | 183.0 | 0.00% | 0.0 | 183.0 | 183.0 | — |
| MAI.ROSN2025Corn Futures in Dollars (Jul 2025) | 2025-07-24 | 179.0 | +0.56% | +1.0 | 179.5 | 178.0 | 賣出 |
| MAI.ROSU2025Corn Futures in Dollars (Sep 2025) | 2025-09-23 | 183.0 | +0.55% | +1.0 | 183.1 | 183.0 | 賣出 |
| MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 187.3 | +0.43% | +0.8 | 187.4 | 186.7 | 賣出 |
| MAI.ROSJ2026Corn Futures in Dollars (Apr 2026) | 2026-04-23 | 182.0 | −0.27% | −0.5 | 182.0 | 182.0 | 中立 |
| MAI.ROSN2026Corn Futures in Dollars (Jul 2026) | 2026-07-24 | 175.9 | +0.92% | +1.6 | 176.0 | 175.4 | 強力買入 |