Corn Futures in Dollars合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MAI.ROSK2025Corn Futures in Dollars (May 2025) | 2025-05-23 | 186.0 | −0.11% | −0.2 | 186.0 | 186.0 | — |
| MAI.ROSM2025Corn Futures in Dollars (Jun 2025) | 2025-06-23 | 183.5 | −0.27% | −0.5 | 183.5 | 183.5 | — |
| MAI.ROSN2025Corn Futures in Dollars (Jul 2025) | 2025-07-24 | 179.2 | −0.06% | −0.1 | 180.0 | 178.5 | 賣出 |
| MAI.ROSU2025Corn Futures in Dollars (Sep 2025) | 2025-09-23 | 182.0 | −0.27% | −0.5 | 183.0 | 181.6 | 賣出 |
| MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 186.7 | −0.69% | −1.3 | 188.0 | 186.7 | 賣出 |
| MAI.ROSJ2026Corn Futures in Dollars (Apr 2026) | 2026-04-23 | 182.4 | −0.49% | −0.9 | 184.0 | 182.1 | 中立 |
| MAI.ROSN2026Corn Futures in Dollars (Jul 2026) | 2026-07-24 | 175.8 | −0.68% | −1.2 | 177.5 | 175.8 | 中立 |