Rosario Soybean Futures in Dollars合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SOJ.ROSF2025Rosario Soybean Futures in Dollars (Jan 2025) | 2025-01-24 | 286.0 | −0.17% | −0.5 | 288.0 | 285.1 | 買入 |
| SOJ.ROSJ2025Rosario Soybean Futures in Dollars (Apr 2025) | 2025-04-23 | 273.6 | +0.40% | 1.1 | 274.0 | 272.0 | 買入 |
| SOJ.ROSK2025Rosario Soybean Futures in Dollars (May 2025) | 2025-05-23 | 279.0 | +0.25% | 0.7 | 281.0 | 277.5 | 買入 |
| SOJ.ROSN2025Rosario Soybean Futures in Dollars (Jul 2025) | 2025-07-24 | 285.0 | +0.35% | 1.0 | 286.5 | 283.7 | 買入 |
| SOJ.ROSU2025Rosario Soybean Futures in Dollars (Sep 2025) | 2025-09-23 | 289.0 | — | — | 289.0 | 289.0 | — |
| SOJ.ROSX2025Rosario Soybean Futures in Dollars (Nov 2025) | 2025-11-19 | 290.5 | 0.00% | 0.0 | 293.0 | 290.0 | 強力買入 |