合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SOJ.ROSZ2025Rosario Soybean Futures in Dollars (Dec 2025) | 2025-12-19 | 347.0 | +0.58% | +2.0 | 347.0 | 347.0 | Strong buy |
| SOJ.ROSF2026Rosario Soybean Futures in Dollars (Jan 2026) | 2026-01-23 | 344.3 | +0.67% | +2.3 | 344.3 | 343.0 | Buy |
| SOJ.ROSH2026Rosario Soybean Futures in Dollars (Mar 2026) | 2026-03-23 | 326.5 | +0.31% | +1.0 | 326.5 | 326.5 | Buy |
| SOJ.ROSJ2026Rosario Soybean Futures in Dollars (Apr 2026) | 2026-04-23 | 319.5 | +0.31% | +1.0 | 319.5 | 319.5 | Buy |
| SOJ.ROSK2026Rosario Soybean Futures in Dollars (May 2026) | 2026-05-21 | 321.5 | −0.22% | −0.7 | 322.2 | 321.0 | Neutral |
| SOJ.ROSN2026Rosario Soybean Futures in Dollars (Jul 2026) | 2026-07-24 | 329.2 | +0.06% | +0.2 | 329.2 | 329.1 | Neutral |
| SOJ.ROSU2026Rosario Soybean Futures in Dollars (Sep 2026) | 2026-09-23 | 336.0 | +0.30% | +1.0 | 336.0 | 336.0 | Neutral |
| SOJ.ROSX2026Rosario Soybean Futures in Dollars (Nov 2026) | 2026-11-23 | 340.0 | +0.29% | +1.0 | 340.0 | 340.0 | Neutral |