Rosario Soybean Futures in Dollars合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SOJ.ROSK2025Rosario Soybean Futures in Dollars (May 2025) | 2025-05-23 | 272.8 | −2.05% | −5.7 | 275.0 | 272.0 | 強力賣出 |
| SOJ.ROSM2025Rosario Soybean Futures in Dollars (Jun 2025) | 2025-06-23 | 275.0 | — | — | 275.0 | 275.0 | — |
| SOJ.ROSN2025Rosario Soybean Futures in Dollars (Jul 2025) | 2025-07-24 | 281.9 | −0.91% | −2.6 | 284.0 | 281.5 | 強力賣出 |
| SOJ.ROSU2025Rosario Soybean Futures in Dollars (Sep 2025) | 2025-09-23 | 286.5 | −0.69% | −2.0 | 288.5 | 286.5 | 強力賣出 |
| SOJ.ROSX2025Rosario Soybean Futures in Dollars (Nov 2025) | 2025-11-19 | 291.5 | −0.68% | −2.0 | 293.2 | 291.1 | 強力賣出 |
| SOJ.ROSF2026Rosario Soybean Futures in Dollars (Jan 2026) | 2026-01-23 | 295.0 | −0.67% | −2.0 | 295.0 | 295.0 | 賣出 |
| SOJ.ROSK2026Rosario Soybean Futures in Dollars (May 2026) | 2026-05-21 | 284.5 | −0.87% | −2.5 | 286.5 | 284.5 | 賣出 |