Rosario Soybean Futures in Dollars合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SOJ.ROSG2025Rosario Soybean Futures in Dollars (Feb 2025) | 2025-02-21 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | — |
| SOJ.ROSH2025Rosario Soybean Futures in Dollars (Mar 2025) | 2025-03-21 | 294.5 | −0.51% | −1.5 | 294.5 | 294.5 | — |
| SOJ.ROSJ2025Rosario Soybean Futures in Dollars (Apr 2025) | 2025-04-23 | 294.7 | −0.61% | −1.8 | 295.0 | 294.7 | 買入 |
| SOJ.ROSK2025Rosario Soybean Futures in Dollars (May 2025) | 2025-05-23 | 296.8 | −0.50% | −1.5 | 297.5 | 296.0 | 買入 |
| SOJ.ROSN2025Rosario Soybean Futures in Dollars (Jul 2025) | 2025-07-24 | 301.0 | −0.59% | −1.8 | 302.0 | 300.3 | 買入 |
| SOJ.ROSU2025Rosario Soybean Futures in Dollars (Sep 2025) | 2025-09-23 | 303.5 | −0.33% | −1.0 | 304.0 | 303.0 | 賣出 |
| SOJ.ROSX2025Rosario Soybean Futures in Dollars (Nov 2025) | 2025-11-19 | 305.5 | −0.65% | −2.0 | 306.0 | 305.0 | 買入 |
| SOJ.ROSF2026Rosario Soybean Futures in Dollars (Jan 2026) | 2026-01-23 | 307.5 | −0.49% | −1.5 | 307.5 | 307.5 | 中立 |
| SOJ.ROSK2026Rosario Soybean Futures in Dollars (May 2026) | 2026-05-21 | 292.0 | — | — | 292.0 | 292.0 | — |