Rosario Soybean Futures in Dollars合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SOJ.ROSN2025Rosario Soybean Futures in Dollars (Jul 2025) | 2025-07-24 | 270.0 | −0.92% | −2.5 | 272.5 | 270.0 | 賣出 |
| SOJ.ROSQ2025Rosario Soybean Futures in Dollars (Aug 2025) | 2025-08-22 | 272.0 | −0.91% | −2.5 | 272.0 | 272.0 | — |
| SOJ.ROSU2025Rosario Soybean Futures in Dollars (Sep 2025) | 2025-09-23 | 277.1 | −0.47% | −1.3 | 278.0 | 277.0 | 賣出 |
| SOJ.ROSX2025Rosario Soybean Futures in Dollars (Nov 2025) | 2025-11-19 | 282.6 | −0.67% | −1.9 | 283.9 | 282.6 | 強力賣出 |
| SOJ.ROSF2026Rosario Soybean Futures in Dollars (Jan 2026) | 2026-01-23 | 285.5 | −0.70% | −2.0 | 287.0 | 285.4 | 強力賣出 |
| SOJ.ROSK2026Rosario Soybean Futures in Dollars (May 2026) | 2026-05-21 | 281.6 | −0.42% | −1.2 | 282.5 | 281.6 | 強力賣出 |