Rosario Wheat Futures in Dollars合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRI.ROSX2024Rosario Wheat Futures in Dollars (Nov 2024) | 2024-11-22 | 193.0 | −1.03% | −2.0 | 193.0 | 193.0 | 強力賣出 |
| TRI.ROSZ2024Rosario Wheat Futures in Dollars (Dec 2024) | 2024-12-19 | 192.4 | −1.33% | −2.6 | 194.0 | 191.7 | 強力賣出 |
| TRI.ROSF2025Rosario Wheat Futures in Dollars (Jan 2025) | 2025-01-24 | 196.5 | −1.26% | −2.5 | 197.9 | 195.9 | 強力賣出 |
| TRI.ROSH2025Rosario Wheat Futures in Dollars (Mar 2025) | 2025-03-21 | 202.0 | −0.98% | −2.0 | 202.1 | 201.0 | 強力賣出 |
| TRI.ROSN2025Rosario Wheat Futures in Dollars (Jul 2025) | 2025-07-24 | 209.0 | −0.95% | −2.0 | 209.6 | 208.5 | 賣出 |
| TRI.ROSZ2025Rosario Wheat Futures in Dollars (Dec 2025) | 2025-12-19 | 199.0 | 0.00% | 0.0 | 199.0 | 199.0 | — |