商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MDTUSDTMDT / TetherUS | BINANCE | 0.05167 USDT | +0.74% | 730.873 K | −25.08% | 0.05218 USDT | 0.05093 USDT | 10.593 M | 賣出 |
MDTUSDTMeasurable Data Token/Tether | OKX | 0.05158 USDT | +0.68% | 98.961 K | +0.07% | 0.05206 USDT | 0.05080 USDT | 974.231 K | 賣出 |
MDTUSDTMDTUSDT SPOT | BITGET | 0.051558 USDT | +0.67% | 91.311 K | −5.00% | 0.052094 USDT | 0.050845 USDT | 1.094 M | 賣出 |
MDTUSDTMeta Dance Token / USDT | MEXC | 0.0005608 USDT | −12.38% | 91.113 K | −16.65% | 0.0006709 USDT | 0.0005000 USDT | 175.844 M | 強力賣出 |
MDTUSDTMDT / USDT Spot Trading Pair | PHEMEX | 0.05161 USDT | +0.72% | 69.102 K | −14.63% | 0.05212 USDT | 0.05093 USDT | 1.017 M | 賣出 |
MDTUSDTMeasurableDataToken/Tether | GATEIO | 0.05170 USDT | +0.92% | 18.644 K | −37.75% | 0.05211 USDT | 0.05085 USDT | 244.004 K | 賣出 |
MDTUSDTMEASURABLE DATA TOKEN / TETHER | COINEX | 0.051550 USDT | +0.59% | 5.419 K | −8.77% | 0.051940 USDT | 0.050807 USDT | 69.058 K | 賣出 |
MDTUSDTMeasurable Data Token / Tether | — | 0.051675 USDT | +0.74% | 2.175 K | −41.34% | 0.052282 USDT | 0.050539 USDT | 27.19 K | 賣出 |
MDTUSDTMeasurable Data Token / Tether | HITBTC | 0.051349 USDT | −7.95% | 311 | +536.96% | 0.052584 USDT | 0.051349 USDT | 2.844 K | 強力賣出 |
MDTUSDTMeasurable Data Token / Tether USD | POLONIEX | 0.04627 USDT | −22.69% | 0 | 0.00% | 0.04627 USDT | 0.04627 USDT | 0 | 賣出 |
MDTUSDTMEASURABLE DATA TOKEN/TETHER USD | — | 0.05164 USDT | +0.70% | 0 | — | 0.05212 USDT | 0.05091 USDT | 2.451 M | 賣出 |
MDTUSDTMeasurable Data Token / Tether USD (0x4b60f...3cc9f) | Uniswap v3 (Ethereum) | 0.0515650309 USDT | −4.54% | — | — | 0.0598321964 USDT | 0.0512589555 USDT | 592.543 K | 強力賣出 |