立即開始
MemecoinMemecoinMemecoin
#444#444#444

Memecoin

沒有交易
概要社群技術分析季節性市場

交易所

查看Memecoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACTBinance0.000956 USDT−1.95%8.21 M+67.20%0.000984 USDT0.000944 USDT1.42 B
強力賣出
MEMECOINUSDT.PMemecoin / Tether USD PERPETUAL CONTRACTLBANK0.000957 USDT−1.85%6.38 M+36.41%0.000984 USDT0.000946 USDT1.16 B
強力賣出
MEMEUSDT.PMEMEUSDT Perpetual Swap ContractOKX0.0009573 USDT−1.91%3.57 M+90.05%0.0009843 USDT0.0009457 USDT785.42 K
強力賣出
MEMEUSDT.PMemecoin perpetual contractWhiteBIT0.000957 USDT−1.85%3.27 M+38.50%0.000990 USDT0.000941 USDT476.11 M
強力賣出
MEMEUSDT.PMemecoin/USD Tether Perpetual ContractBingX0.000956 USDT−1.95%2.21 M+9.13%0.000983 USDT0.000946 USDT303.06 M
強力賣出
MEMEUSDT.PMEMEUSDT Perpetual ContractBybit0.0009577 USDT−1.86%2 M+82.43%0.0009849 USDT0.0009451 USDT420.79 M
強力賣出
MEMEUSDT.PMEMEUSDT Perpetual ContractZoomex0.0009580 USDT−1.84%1.99 M+96.64%0.0009850 USDT0.0009450 USDT419.42 M
強力賣出
MEMEUSDTMEME / TetherUSBinance0.000958 USDT−1.94%1.36 M+113.91%0.000986 USDT0.000947 USDT364.21 M
強力賣出
MEMEUSDT.PMemecoin/TetherUSToobit0.000956 USDT−2.05%878.26 K+59.60%0.000984 USDT0.000947 USDT139.81 M
強力賣出
MEMEUSDTMEMECOIN/USD TETHERBloFin0.000957 USDT−2.05%866.58 K+31.29%0.000987 USDT0.000948 USDT113.84 M
強力賣出
MEMEUSDT.PMemecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.000957 USDT−1.95%565.45 K+98.76%0.000984 USDT0.000944 USDT113.62 M
強力賣出
MEMEUSDTMemecoin / Tether USWhiteBIT0.000959 USDT−1.84%551.62 K+45.77%0.000989 USDT0.000947 USDT57.16 M
強力賣出
MEMEUSDTMEME / USDT Spot Trading PairPhemex0.000956 USDT−1.85%546.87 K+29.73%0.000989 USDT0.000947 USDT80.98 M
強力賣出
MEMECOINUSDTMEMECOIN/USDT TETHERCoinW0.000959 USDT−2.04%440.47 K+114.70%0.000987 USDT0.000951 USDT115.6 M
強力賣出
MEMEUSDTMemecoin/TetherGate0.0009578 USDT−2.10%416.24 K+78.82%0.0009864 USDT0.0009485 USDT93.98 M
強力賣出
MEMEUSDTMemecoin / USDTMEXC0.0009584 USDT−1.86%412.63 K+96.08%0.0009859 USDT0.0009467 USDT98.38 M
強力賣出
MEMEUSDT.PMEME Linear Perpetual Futures ContractPhemex0.000957 USDT−1.95%404.3 K+58.48%0.000985 USDT0.000948 USDT60.79 M
強力賣出
MEMEUSDTMEMEUSDT SPOTBybit0.000958 USDT−1.94%394.9 K+74.09%0.000985 USDT0.000946 USDT105.91 M
強力賣出
MEMETHBMemecoinBitkub0.030155 THB−1.31%392.17 K+109.80%0.031118 THB0.029466 THB209.12 M
賣出
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACTBitget0.000965 USDT−0.92%354.11 K+165.12%0.000981 USDT0.000946 USDT88.22 M
強力賣出
MEMEUSDTMemecoin/USDTOKX0.0009582 USDT−2.00%333.66 K+116.42%0.0009848 USDT0.0009479 USDT64.12 M
強力賣出
MEMEUSDT.PMEMECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.000958 USDT−1.74%297.59 K+68.64%0.000984 USDT0.000947 USDT43.24 M
強力賣出
MEMEUSDTMemecoin / USD TetherBitazza0.000967 USDT−1.63%231.75 K+17.86%0.000988 USDT0.000948 USDT31.07 M
強力賣出
MEMEUSDCMEME / USD CoinBinance0.000957 USDC−1.95%170.84 K+99.21%0.000983 USDC0.000946 USDC27.34 M
強力賣出
MEMETRYMEME / Turkish LiraBinance0.0418 TRY−1.65%167.47 K+7.31%0.0427 TRY0.0412 TRY25.21 M
強力賣出
MEMEUSDTMemecoin/USD Tether SpotBingX0.000958 USDT−1.94%157.84 K+76.42%0.000985 USDT0.000947 USDT37.66 M
強力賣出
MEMEUSDTMEME / Tether USDHTX0.000958 USDT−1.03%154.99 K−47.27%0.000993 USDT0.000947 USDT87.67 M
強力賣出
MEMEUSDC.PMEME / USDC PERPETUAL CONTRACTCoinbase0.0009636 USDC−1.12%152.08 K+1,958.32%0.0009790 USDC0.0009450 USDC47.29 M
強力賣出
MEMETRYMemecoin / Turkish liraWhiteBIT0.04187 TRY−2.13%141.44 K+63.57%0.04370 TRY0.04101 TRY16.14 M
強力賣出
MEMEUSDTMEMEUSDT SPOTBitget0.000955 USDT−2.15%113.75 K+37.94%0.000984 USDT0.000948 USDT10.37 M
強力賣出
MEMEUSDTMemecoin / Tether SPOTBITUNIX0.000958 USDT−1.84%102.24 K+2,126.00%0.000986 USDT0.000947 USDT20.65 M
強力賣出
MEMEUSDTMEMECOIN / USDTKCEX0.000958 USDT−1.84%94.08 K+18.79%0.000986 USDT0.000949 USDT15.46 M
強力賣出
MEMEUSDCMemecoin / USDCMEXC0.0009582 USDC−1.95%53.32 K−4.51%0.0009836 USDC0.0009507 USDC7.14 M
強力賣出
MEMEUSDTMemecoin / TetherKuCoin0.000964 USDT−1.33%40.17 K+387.87%0.000983 USDT0.000948 USDT18.94 M
強力賣出
MEMEEURMemecoin / EuroBitvavo0.00079760 EUR−2.13%33.08 K+364.47%0.00080310 EUR0.00079760 EUR16.16 M
強力賣出
MEMEUSDTMEMECOIN / TETHERCoinEx0.00095748 USDT−2.05%16.07 K+37.81%0.00098343 USDT0.00095091 USDT6.31 M
強力賣出
MEMEUSDT.PMEME USDT PERPETUALPionex0.000957 USDT−1.95%9.78 K−1.11%0.000983 USDT0.000946 USDT3.61 M
強力賣出
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000957 USDT−1.85%9.06 K+129.17%0.000984 USDT0.000947 USDT1.71 K
強力賣出
MEMEUSDMEME / U. S. DollarKraken0.000970 USD−0.41%4.56 K+778.71%0.000982 USD0.000970 USD266.49 K
強力賣出
MEMEUSDTMEMECOIN/TETHERUSWEEX0.000958 USDT−1.14%3.37 K+1,175.77%0.000994 USDT0.000947 USDT1.6 M
賣出
MEMEEURMEME / EuroKraken0.000820 EUR+0.37%866+1,385.10%0.000820 EUR0.000820 EUR11.73 K
賣出
MEMETHBMemecoin / Thai BahtBitazza0.032199 THB+4.07%23—0.032892 THB0.030941 THB21.77 K
賣出
MEMEUSDMemecoin/USDOKX0.0009657 USD−2.85%0−98.16%0.0009657 USD0.0009657 USD100
強力賣出
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.000958 USDT−1.94%——0.000984 USDT0.000951 USDT108.51 K
強力賣出
MEMEUSDT.PMEMECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.000957 USDT−1.85%——0.000984 USDT0.000945 USDT31.47 M
強力賣出
MEMEUSDT.PMemeland/Tether USD PERPETUAL CONTRACTBitMart0.000958 USDT−1.84%——0.000984 USDT0.000946 USDT72.74 M
強力賣出
MEMEUSDT.PMEME / Tether PERPETUAL FUTURESMEXC0.000959 USDT−1.74%——0.000983 USDT0.000950 USDT174.54 K
強力賣出
MEMEUSDT.PMEME Perpetual LinearSwap ContractHTX0.000955 USDT−1.14%——0.000990 USDT0.000945 USDT8.34 M
強力賣出
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURESWOO X0.000957 USDT−2.05%——0.000985 USDT0.000944 USDT1.41 B
強力賣出
MEMEUSDT.PMemecoin vs Tether USD PERPETUAL CONTRACTBTCC0.000957 USDT−1.85%——0.000983 USDT0.000945 USDT43.49 B
強力賣出
MEMEUSDTMemeland/Tether USDBitMart0.000957 USDT−1.85%——0.000987 USDT0.000947 USDT28.51 M
強力賣出
MEMEUSD.PMEME perpetual future quoted in USDDelta Exchange India0.000958 USD−1.84%——0.000981 USD0.000946 USD11.96 K
強力賣出
MEMELANDUSDTMemeland / Tether USDPoloniex0.000650 USDT0.00%——0.000650 USDT0.000650 USDT0
賣出
MEMEUSDT.PMEMECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.000957 USDT−1.85%——0.000984 USDT0.000945 USDT141.88 M
強力賣出
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACTGate0.000956 USDT−1.95%——0.000984 USDT0.000946 USDT10.15 M
強力賣出