Memecoin

沒有交易

交易所

查看Memecoin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACTBinance0.000945 USDT−3.08%8.3 M+69.45%0.000984 USDT0.000943 USDT1.72 B
強力賣出
MEMECOINUSDT.PMemecoin / Tether USD PERPETUAL CONTRACTLBANK0.000944 USDT−3.18%6.38 M+35.89%0.000984 USDT0.000943 USDT1.35 B
強力賣出
MEMEUSDT.PMEMEUSDT Perpetual Swap ContractOKX0.0009451 USDT−3.16%3.61 M+91.66%0.0009843 USDT0.0009430 USDT898.73 K
強力賣出
MEMEUSDT.PMemecoin perpetual contractWhiteBIT0.000945 USDT−3.08%3.23 M+33.07%0.000990 USDT0.000940 USDT587.4 M
強力賣出
MEMEUSDT.PMemecoin/USD Tether Perpetual ContractBingX0.000944 USDT−3.18%2.21 M+9.28%0.000983 USDT0.000943 USDT393.14 M
強力賣出
MEMEUSDT.PMEMEUSDT Perpetual ContractBybit0.0009458 USDT−3.08%2.01 M+83.23%0.0009849 USDT0.0009441 USDT469.84 M
強力賣出
MEMEUSDT.PMEMEUSDT Perpetual ContractZoomex0.0009460 USDT−3.07%2 M+97.56%0.0009850 USDT0.0009440 USDT468.47 M
強力賣出
MEMEUSDTMEME / TetherUSBinance0.000946 USDT−3.17%1.48 M+134.91%0.000986 USDT0.000944 USDT506.53 M
強力賣出
MEMEUSDT.PMemecoin/TetherUSToobit0.000945 USDT−3.18%885.96 K+61.15%0.000984 USDT0.000943 USDT169.93 M
強力賣出
MEMEUSDTMEMECOIN/USD TETHERBloFin0.000948 USDT−2.97%843.2 K+22.24%0.000987 USDT0.000944 USDT141.34 M
強力賣出
MEMEUSDT.PMemecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.000945 USDT−3.18%570.52 K+100.72%0.000984 USDT0.000943 USDT130.48 M
強力賣出
MEMEUSDTMEME / USDT Spot Trading PairPhemex0.000942 USDT−3.29%557.01 K+31.42%0.000989 USDT0.000942 USDT112.75 M
強力賣出
MEMEUSDTMemecoin / Tether USWhiteBIT0.000945 USDT−3.28%550.14 K+43.22%0.000989 USDT0.000944 USDT79.06 M
強力賣出
MEMECOINUSDTMEMECOIN/USDT TETHERCoinW0.000945 USDT−3.47%476.15 K+133.36%0.000987 USDT0.000945 USDT159.7 M
強力賣出
MEMEUSDTMemecoin / USDTMEXC0.0009454 USDT−3.19%447.63 K+114.50%0.0009859 USDT0.0009437 USDT141.47 M
強力賣出
MEMEUSDTMemecoin/TetherGate0.0009456 USDT−3.34%426.61 K+79.85%0.0009864 USDT0.0009452 USDT112.39 M
強力賣出
MEMEUSDT.PMEME Linear Perpetual Futures ContractPhemex0.000945 USDT−3.18%408.47 K+60.19%0.000985 USDT0.000942 USDT75.75 M
強力賣出
MEMEUSDTMEMEUSDT SPOTBybit0.000946 USDT−3.17%402.46 K+75.66%0.000985 USDT0.000946 USDT121.8 M
強力賣出
MEMETHBMemecoinBitkub0.029491 THB−3.48%401.68 K+114.56%0.031118 THB0.029466 THB224.99 M
強力賣出
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACTBitget0.000945 USDT−2.98%361.95 K+201.52%0.000981 USDT0.000944 USDT101.21 M
強力賣出
MEMEUSDTMemecoin/USDTOKX0.0009460 USDT−3.25%354.61 K+133.08%0.0009848 USDT0.0009452 USDT91.38 M
強力賣出
MEMEUSDT.PMEMECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.000946 USDT−2.97%299.66 K+69.62%0.000984 USDT0.000944 USDT53.6 M
強力賣出
MEMEUSDTMemecoin / USD TetherBitazza0.000940 USDT−4.37%233.33 K+19.14%0.000988 USDT0.000940 USDT41.94 M
強力賣出
MEMEUSDCMEME / USD CoinBinance0.000944 USDC−3.28%171.63 K+95.33%0.000983 USDC0.000944 USDC31.14 M
強力賣出
MEMETRYMEME / Turkish LiraBinance0.0411 TRY−3.29%168.75 K+9.04%0.0427 TRY0.0411 TRY27.18 M
強力賣出
MEMEUSDTMemecoin/USD Tether SpotBingX0.000946 USDT−3.17%166.18 K+86.56%0.000985 USDT0.000944 USDT49.49 M
強力賣出
MEMEUSDTMEME / Tether USDHTX0.000944 USDT−2.48%154.85 K−45.89%0.000993 USDT0.000944 USDT92.03 M
強力賣出
MEMEUSDC.PMEME / USDC PERPETUAL CONTRACTCoinbase0.0009471 USDC−2.81%147.77 K+1,113.50%0.0009790 USDC0.0009440 USDC52.32 M
強力賣出
MEMETRYMemecoin / Turkish liraWhiteBIT0.04137 TRY−3.30%140.39 K+59.00%0.04370 TRY0.04101 TRY19.49 M
強力賣出
MEMEUSDTMEMEUSDT SPOTBitget0.000946 USDT−3.07%120.99 K+46.98%0.000984 USDT0.000946 USDT19.17 M
強力賣出
MEMEUSDTMemecoin / Tether SPOTBITUNIX0.000946 USDT−3.07%107.26 K+1,425.99%0.000986 USDT0.000944 USDT28.48 M
強力賣出
MEMEUSDTMEMECOIN / USDTKCEX0.000946 USDT−3.07%95.39 K+19.72%0.000986 USDT0.000944 USDT20.28 M
強力賣出
MEMEUSDCMemecoin / USDCMEXC0.0009452 USDC−3.28%52.99 K−5.09%0.0009836 USDC0.0009441 USDC9.12 M
強力賣出
MEMEUSDTMemecoin / TetherKuCoin0.000945 USDT−3.28%41.89 K+431.99%0.000983 USDT0.000945 USDT21.05 M
強力賣出
MEMEEURMemecoin / EuroBitvavo0.00079760 EUR−2.13%36.21 K+408.38%0.00080310 EUR0.00079760 EUR19.44 M
強力賣出
MEMEUSDTMEMECOIN / TETHERCoinEx0.00094840 USDT−2.98%17.59 K+52.35%0.00098343 USDT0.00094835 USDT8.35 M
強力賣出
MEMEUSDT.PMEME USDT PERPETUALPionex0.000945 USDT−3.18%9.75 K−1.92%0.000983 USDT0.000943 USDT3.86 M
強力賣出
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000945 USDT−3.08%9.07 K+126.20%0.000984 USDT0.000943 USDT1.84 K
強力賣出
MEMEUSDMEME / U. S. DollarKraken0.000970 USD−0.41%4.56 K+778.71%0.000982 USD0.000970 USD266.49 K
強力賣出
MEMEUSDTMEMECOIN/TETHERUSWEEX0.000946 USDT−2.37%3.37 K+1,094.17%0.000994 USDT0.000944 USDT1.67 M
賣出
MEMEEURMEME / EuroKraken0.000820 EUR+0.37%866+1,385.10%0.000820 EUR0.000820 EUR11.73 K
賣出
MEMETHBMemecoin / Thai BahtBitazza0.030321 THB−5.83%360.00%0.030321 THB0.030321 THB36.96 K
賣出
MEMEUSDMemecoin/USDOKX0.0009657 USD−2.85%0−98.16%0.0009657 USD0.0009657 USD100
強力賣出
MEMEUSDT.PMEME / Tether PERPETUAL FUTURESMEXC0.000946 USDT−3.07%0.000983 USDT0.000944 USDT227.17 K
強力賣出
MEMEUSDT.PMemecoin vs Tether USD PERPETUAL CONTRACTBTCC0.000945 USDT−3.08%0.000983 USDT0.000944 USDT56.73 B
強力賣出
MEMEUSDT.PMEMECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.000945 USDT−3.08%0.000984 USDT0.000943 USDT171.92 M
強力賣出
MEMEUSDTMemeland/Tether USDBitMart0.000946 USDT−2.97%0.000987 USDT0.000943 USDT39.6 M
強力賣出
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.000945 USDT−3.28%0.000984 USDT0.000943 USDT138.98 K
強力賣出
MEMEUSDT.PMemeland/Tether USD PERPETUAL CONTRACTBitMart0.000945 USDT−3.18%0.000984 USDT0.000943 USDT85.31 M
強力賣出
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACTGate0.000944 USDT−3.18%0.000984 USDT0.000944 USDT10.73 M
強力賣出
MEMEUSD.PMEME perpetual future quoted in USDDelta Exchange India0.000945 USD−3.18%0.000981 USD0.000944 USD13.68 K
強力賣出
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURESWOO X0.000945 USDT−3.28%0.000985 USDT0.000943 USDT1.71 B
強力賣出
MEMEUSDT.PMEME Perpetual LinearSwap ContractHTX0.000943 USDT−2.38%0.000990 USDT0.000942 USDT10.15 M
強力賣出
MEMELANDUSDTMemeland / Tether USDPoloniex0.000650 USDT0.00%0.000650 USDT0.000650 USDT0
賣出
MEMEUSDT.PMEMECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.000945 USDT−3.08%0.000984 USDT0.000943 USDT37.4 M
強力賣出