立即開始
MemecoinMemecoinMemecoin
#448#448#448

Memecoin

沒有交易
概要社群技術分析季節性市場

交易所

查看Memecoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACTBinance0.000936 USDT−4.00%9.54 M+33.55%0.000984 USDT0.000923 USDT8.97 B
強力賣出
MEMECOINUSDT.PMemecoin / Tether USD PERPETUAL CONTRACTLBANK0.000937 USDT−3.90%7.84 M+55.53%0.000984 USDT0.000923 USDT7.3 B
強力賣出
MEMEUSDT.PMemecoin perpetual contractWhiteBIT0.000933 USDT−4.31%3.75 M+30.44%0.000990 USDT0.000919 USDT3.59 B
強力賣出
MEMEUSDT.PMEMEUSDT Perpetual Swap ContractOKX0.0009358 USDT−4.11%3.27 M+8.57%0.0009843 USDT0.0009231 USDT2.9 M
強力賣出
MEMEUSDTMEME / TetherUSBinance0.000939 USDT−3.89%2.18 M+125.76%0.000986 USDT0.000923 USDT2.06 B
強力賣出
MEMEUSDT.PMemecoin/USD Tether Perpetual ContractBingX0.000935 USDT−4.10%2.18 M+0.91%0.000983 USDT0.000923 USDT1.98 B
強力賣出
MEMEUSDT.PMEMEUSDT Perpetual ContractBybit0.0009363 USDT−4.06%2.09 M+26.55%0.0009849 USDT0.0009241 USDT1.94 B
強力賣出
MEMEUSDT.PMEMEUSDT Perpetual ContractZoomex0.0009360 USDT−4.10%2.08 M+34.04%0.0009850 USDT0.0009240 USDT1.94 B
強力賣出
MEMEUSDTMEMECOIN/USD TETHERBloFin0.000939 USDT−3.89%1.21 M+52.34%0.000987 USDT0.000923 USDT1.22 B
強力賣出
MEMEUSDT.PMemecoin/TetherUSToobit0.000936 USDT−4.10%989.7 K+30.25%0.000984 USDT0.000924 USDT891.65 M
強力賣出
MEMEUSDTMEME / USDT Spot Trading PairPhemex0.000940 USDT−3.49%639.3 K+23.37%0.000989 USDT0.000924 USDT593.75 M
強力賣出
MEMEUSDTMemecoin / USDTMEXC0.0009368 USDT−4.08%637.86 K+109.18%0.0009859 USDT0.0009238 USDT596.29 M
強力賣出
MEMECOINUSDTMEMECOIN/USDT TETHERCoinW0.000941 USDT−3.88%621.32 K+111.79%0.000987 USDT0.000927 USDT579.67 M
強力賣出
MEMEUSDT.PMemecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.000936 USDT−4.10%540.65 K+12.60%0.000984 USDT0.000923 USDT509.65 M
強力賣出
MEMEUSDTMEMEUSDT SPOTBybit0.000940 USDT−3.79%511.78 K+44.42%0.000985 USDT0.000923 USDT499.95 M
強力賣出
MEMETHBMemecoinBitkub0.029402 THB−0.68%508.29 K+62.53%0.030617 THB0.029016 THB100.21 M
賣出
MEMEUSDTMemecoin/TetherGate0.0009385 USDT−4.07%468.21 K+25.57%0.0009864 USDT0.0009256 USDT440.95 M
強力賣出
MEMEUSDTMemecoin / Tether USWhiteBIT0.000939 USDT−3.89%466.84 K−1.43%0.000989 USDT0.000923 USDT413 M
強力賣出
MEMEUSDT.PMEME Linear Perpetual Futures ContractPhemex0.000936 USDT−4.10%465.66 K+28.09%0.000985 USDT0.000923 USDT440.18 M
強力賣出
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACTBitget0.000940 USDT−3.49%426.7 K+55.13%0.000981 USDT0.000925 USDT424.76 M
強力賣出
MEMEUSDT.PMEMECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.000936 USDT−4.00%340.79 K+32.95%0.000984 USDT0.000924 USDT318.3 M
強力賣出
MEMEUSDTMemecoin/USDTOKX0.0009372 USDT−4.15%322.12 K+7.13%0.0009848 USDT0.0009243 USDT313.52 M
強力賣出
MEMEUSDTMemecoin / USD TetherBitazza0.000947 USDT−3.66%246.56 K+31.68%0.000988 USDT0.000923 USDT219.26 M
強力賣出
MEMEUSDTMemecoin/USD Tether SpotBingX0.000938 USDT−3.99%219.8 K+71.07%0.000985 USDT0.000925 USDT208.39 M
強力賣出
MEMEUSDTMEMEUSDT SPOTBitget0.000942 USDT−3.48%174.91 K+27.27%0.000984 USDT0.000925 USDT171.21 M
強力賣出
MEMETRYMEME / Turkish LiraBinance0.0411 TRY−3.29%174.55 K+6.93%0.0427 TRY0.0402 TRY174.4 M
強力賣出
MEMEUSDTMEME / Tether USDHTX0.000938 USDT−0.95%140.21 K−3.19%0.000965 USDT0.000926 USDT17.75 M
強力賣出
MEMEUSDC.PMEME / USDC PERPETUAL CONTRACTCoinbase0.0009343 USDC−4.13%139.25 K+31.01%0.0009790 USDC0.0009230 USDC142.69 M
強力賣出
MEMEUSDCMEME / USD CoinBinance0.000936 USDC−4.10%137.03 K−6.67%0.000983 USDC0.000924 USDC127.73 M
強力賣出
MEMEUSDTMemecoin / Tether SPOTBITUNIX0.000938 USDT−3.89%125.41 K+71.27%0.000986 USDT0.000925 USDT117.84 M
強力賣出
MEMETRYMemecoin / Turkish liraWhiteBIT0.04107 TRY−4.00%120.52 K−0.30%0.04370 TRY0.03994 TRY111.4 M
強力賣出
MEMEUSDTMEMECOIN / USDTKCEX0.000940 USDT−3.69%109.63 K+25.47%0.000986 USDT0.000924 USDT102.41 M
強力賣出
MEMEUSDTMemecoin / TetherKuCoin0.000938 USDT−3.99%56.4 K+174.43%0.000983 USDT0.000925 USDT56.17 M
強力賣出
MEMEUSDCMemecoin / USDCMEXC0.0009381 USDC−4.01%55.5 K+2.40%0.0009836 USDC0.0009261 USDC50.37 M
強力賣出
MEMEEURMemecoin / EuroBitvavo0.00080520 EUR−1.20%54.05 K+522.34%0.00080520 EUR0.00077920 EUR47.22 M
賣出
MEMEUSDTMEMECOIN / TETHERCoinEx0.00093687 USDT−4.16%42.98 K+284.66%0.00098343 USDT0.00092819 USDT43.62 M
強力賣出
MEMEUSDT.PMEME USDT PERPETUALPionex0.000938 USDT−3.89%8.43 K+14.44%0.000983 USDT0.000924 USDT8.35 M
強力賣出
MEMEUSDMEME / U. S. DollarKraken0.000941 USD−3.39%6.03 K+163.62%0.000982 USD0.000928 USD4.13 M
強力賣出
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000937 USDT−3.90%5.6 K−29.28%0.000984 USDT0.000923 USDT5.19 K
強力賣出
MEMEUSDTMEMECOIN/TETHERUSWEEX0.000940 USDT−0.63%2.49 K−11.15%0.000965 USDT0.000925 USDT640 K
賣出
MEMEEURMEME / EuroKraken0.000808 EUR−1.10%291−67.05%0.000820 EUR0.000776 EUR303.96 K
賣出
MEMETHBMemecoin / Thai BahtBitazza0.030368 THB−5.69%81+125.95%0.030368 THB0.029488 THB84.42 K
賣出
MEMEUSDMemecoin/USDOKX0.0009283 USD−6.61%68+539.84%0.0009657 USD0.0009281 USD73.33 K
強力賣出
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURESWOO X0.000937 USDT−4.09%——0.000985 USDT0.000923 USDT8.87 B
強力賣出
MEMEUSDT.PMemeland/Tether USD PERPETUAL CONTRACTBitMart0.000938 USDT−3.89%——0.000984 USDT0.000924 USDT435.37 M
強力賣出
MEMEUSD.PMEME perpetual future quoted in USDDelta Exchange India0.000936 USD−4.10%——0.000981 USD0.000923 USD199.94 K
強力賣出
MEMEUSDTMemeland/Tether USDBitMart0.000939 USDT−3.69%——0.000987 USDT0.000924 USDT195.29 M
強力賣出
MEMEUSDT.PMEMECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.000936 USDT−4.00%——0.000984 USDT0.000924 USDT896.48 M
強力賣出
MEMEUSDT.PMEME Perpetual LinearSwap ContractHTX0.000936 USDT−0.85%——0.000964 USDT0.000924 USDT4.28 M
強力賣出
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.000936 USDT−4.20%——0.000984 USDT0.000926 USDT533.78 K
強力賣出
MEMEUSDT.PMemecoin vs Tether USD PERPETUAL CONTRACTBTCC0.000936 USDT−4.00%——0.000983 USDT0.000923 USDT324.61 B
強力賣出
MEMEUSDT.PMEME / Tether PERPETUAL FUTURESMEXC0.000935 USDT−4.20%——0.000983 USDT0.000925 USDT1.39 M
強力賣出
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACTGate0.000936 USDT−4.00%——0.000984 USDT0.000923 USDT24.55 M
強力賣出
MEMELANDUSDTMemeland / Tether USDPoloniex0.000650 USDT0.00%——0.000650 USDT0.000650 USDT0
賣出
MEMEUSDT.PMEMECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.000936 USDT−4.00%——0.000984 USDT0.000923 USDT361.54 M
強力賣出