交易所
查看Metadium / BTC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  METAKRWMetadium / KRW |  UpBit | 14.60 KRW | −2.67% | 262 K | −87.43% | 15.00 KRW | 14.30 KRW | 21.93 M | 賣出 |
| METAKRWMETA / South Korean Won |  Bithumb | 14.480 KRW | −3.34% | 59.15 K | −87.41% | 14.990 KRW | 14.280 KRW | 4.47 M | 賣出 |
 METABTCMetadium / BTC | UpBit | 0.000000140 BTC | 0.00% | 2.12 K | −37.42% | 0.000000140 BTC | 0.000000140 BTC | 61.77 K | 買進 |
 METASOL_2E3DIMMetaDAO / Wrapped SOL on Solana (2e3dimMUyj67E8GELwcD96HiJeXa4diKVkmn8A5wf4rt) |  Meteora DLMM (Solana) | 0.04214 SOL | +0.93% | — | — | 0.04704 SOL | 0.04174 SOL | 3.7 K | 賣出 |
 METAMETA / WBNB |  PancakeSwap v2 (BNB chain) | 0.8206e-7 USD | +5.46% | — | — | 0.8206e-7 USD | 0.8206e-7 USD | 0 | 賣出 |
 METAMetaDAO / USDC | Meteora DLMM (Solana) | 3.585 USD | −0.00% | — | — | 3.944 USD | 3.585 USD | 14.93 K | 賣出 |
| METAWBNB_A74688MetaCash / Wrapped BNB on BSC (0xa74688675AdD1f17581f2D695c08BFfC90797879) | PancakeSwap v2 (BNB chain) | 0.272e-12 WBNB | −0.50% | — | — | 0.274e-12 WBNB | 0.272e-12 WBNB | 561 M | 中立 |
| METAUSDC_EXPXKWMetaDAO / USD Coin on Solana (EXpXkwcWDhjEYyC5pfNfxsu8fUtK4CDCYTZR4ApQNRzo) |  Meteora DYN (Solana) | 3.597 USDC | +0.59% | — | — | 4.000 USDC | 3.576 USDC | 8.65 K | 賣出 |
| METAUSDC_9JBJHAMetaDAO / USD Coin on Solana (9JbJHAxgfJ7iedEde1pD2haqMJZ4Z4n3FcbroB2nZJT3) | Meteora DLMM (Solana) | 3.585 USDC | −0.00% | — | — | 3.944 USDC | 3.585 USDC | 4.02 K | 賣出 |
| METAMetaDAO / Wrapped SOL | Meteora DLMM (Solana) | 3.605 USD | +0.66% | — | — | 3.960 USD | 3.581 USD | 13.82 K | 賣出 |
| METAMetaverse / WBNB | PancakeSwap v2 (BNB chain) | 0.1133e-9 USD | +1.11% | — | — | 0.1147e-9 USD | 0.111e-9 USD | 2 | 中立 |
| METAMetaCash / WBNB | PancakeSwap v2 (BNB chain) | 0.1672e-9 USD | −1.53% | — | — | 0.1698e-9 USD | 0.1672e-9 USD | 0 | 中立 |
| METAWBNB_E688BFMETA / Wrapped BNB on BSC (0xe688bf7F89eCfe4cac220fd05c74d9beEFCd199c) | PancakeSwap v2 (BNB chain) | 0.1289e-9 WBNB | −0.48% | — | — | 0.1289e-9 WBNB | 0.1289e-9 WBNB | 1.4 M | 中立 |
| METAMetaDAO / USDC |  Orca (Solana) | 3.601 USD | +0.86% | — | — | 4.100 USD | 3.568 USD | 6.7 K | 賣出 |
| METAMETA_6KEOGHMetaDAO / META on Solana (6keoGHNmqDgLm6Cn27i2SWXzAr2N2U92mr5E6jibcaDE) | Meteora DLMM (Solana) | 0.000999 META | 0.00% | — | — | 0.001001 META | 0.000999 META | 383 | 賣出 |
 METAUSDT_B57FA7META / Tether USD on BSC (0xB57fA720D0b7BDB915f5ce421d75a0f85F8Fd89E) | PancakeSwap v2 (BNB chain) | 0.1610 USDT | +0.57% | — | — | 0.1623 USDT | 0.1598 USDT | 757.09 K | 賣出 |
| METAMetaDAO / META | Meteora DLMM (Solana) | 3.600 USD | +0.08% | — | — | 4.000 USD | 3.579 USD | 1.44 K | 賣出 |
| METAUSDC_3OL8URMetaDAO / USD Coin on Solana (3oL8urV54Lm9ZAFemSegmQox6oEzCJ2kag6hbWKbHt6w) | Orca (Solana) | 3.601 USDC | +0.86% | — | — | 4.100 USDC | 3.568 USDC | 1.76 K | 賣出 |
| METAMetaDAO / USDC | Meteora DYN (Solana) | 3.597 USD | +0.59% | — | — | 4.000 USD | 3.576 USD | 32.39 K | 賣出 |
| METAMETA / USDT | PancakeSwap v2 (BNB chain) | 0.1610 USD | +0.57% | — | — | 0.1623 USD | 0.1598 USD | 121.71 K | 賣出 |
| METAWBNB_713B14Metaverse / Wrapped BNB on BSC (0x713b1479fC9f1564A2dDC90Ae7f2c441578aA013) | PancakeSwap v2 (BNB chain) | 0.182e-12 WBNB | −0.50% | — | — | 0.183e-12 WBNB | 0.182e-12 WBNB | 14.33 B | 中立 |