商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 35.13 USDT | +2.00% | 7.04 M | +6.35% | 35.81 USDT | 34.06 USDT | 58.93 K | 賣出 |
METISUSDT.PMatis perpetual contract | WhiteBIT | 35.13 USDT | +2.03% | 5.9 M | +32.06% | 35.80 USDT | 34.08 USDT | 51.64 K | 賣出 |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 35.14 USDT | +2.03% | 3.42 M | +20.88% | 35.81 USDT | 34.10 USDT | 1.01 M | 賣出 |
METISUSDT.PMETIS / USD PERPETUAL SWAP CONTRACT | KCEX | 35.13 USDT | +2.00% | 2.29 M | +440.00% | 35.81 USDT | 34.07 USDT | 54.65 K | 賣出 |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 35.16 USDT | +2.15% | 1.49 M | +1.98% | 35.82 USDT | 34.08 USDT | 16.61 K | 賣出 |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 35.12 USDT | +2.09% | 785.55 K | −13.54% | 35.82 USDT | 34.05 USDT | 6.01 K | 賣出 |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 35.16 USDT | +2.15% | 775.1 K | +10.57% | 35.82 USDT | 34.08 USDT | 8.08 K | 賣出 |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 35.14 USDT | +2.06% | 514.21 K | +3.47% | 35.81 USDT | 34.08 USDT | 4.75 K | 賣出 |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 35.07 USDT | +1.95% | 184.27 K | −17.01% | 35.76 USDT | 34.04 USDT | 73.23 K | 賣出 |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 35.14 USDT | +2.06% | 107.11 K | −3.72% | 35.80 USDT | 34.07 USDT | 1.13 K | 賣出 |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 35.14 USDT | +2.03% | 0 | — | 35.81 USDT | 34.07 USDT | 2.75 M | 賣出 |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 35.14 USDT | +2.09% | — | — | 35.81 USDT | 34.08 USDT | 1.28 M | 賣出 |
METISUSDT.PMETIS TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 35.14 USDT | +1.94% | — | — | 35.79 USDT | 34.12 USDT | 225.42 K | 賣出 |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 35.14 USDT | +1.94% | — | — | 35.80 USDT | 34.10 USDT | 29.04 K | 賣出 |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 35.15 USDT | +2.12% | — | — | 35.80 USDT | 34.08 USDT | 61.91 K | 賣出 |