商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMatis / Tether US | WHITEBIT | 53.25 USDT | +0.19% | 4.192 M | −16.09% | 54.41 USDT | 52.62 USDT | 45.869 K | 賣出 |
METISUSDTMETIS / TetherUS | BINANCE | 53.23 USDT | +0.09% | 2.835 M | −38.31% | 54.40 USDT | 52.64 USDT | 36.775 K | 賣出 |
METISUSDTMetis Token/Tether | GATEIO | 53.27 USDT | +0.17% | 1.006 M | −30.64% | 54.35 USDT | 52.64 USDT | 15.456 K | 賣出 |
METISUSDTMetisDao/Tether | OKX | 53.29 USDT | +0.24% | 600.503 K | −59.17% | 54.40 USDT | 52.65 USDT | 7.469 K | 賣出 |
METISUSDTMetis / Tether | KUCOIN | 53.26 USDT | +0.30% | 180.875 K | −33.31% | 54.32 USDT | 52.68 USDT | 1.961 K | 賣出 |
METISUSDTMETISUSDT SPOT | BITGET | 53.23 USDT | +0.11% | 175.478 K | −31.78% | 54.36 USDT | 52.63 USDT | 2.026 K | 賣出 |
METISUSDTMetis / USDT | MEXC | 53.18 USDT | +0.19% | 89.985 K | −1.47% | 54.33 USDT | 52.58 USDT | 838 | 賣出 |
METISUSDTMETISDAO / TETHER | COINEX | 53.15 USDT | −0.04% | 7.848 K | −38.91% | 54.25 USDT | 52.66 USDT | 91 | 賣出 |
METISUSDTMETIS / Tether USD | HTX | 53.1012 USDT | +1.21% | 6.452 K | +52.05% | 54.2195 USDT | 48.6700 USDT | 111 | 賣出 |
METISUSDTMetisDAO / Tether | HITBTC | 25.000 USDT | 0.00% | 0 | +99.96% | 25.000 USDT | 25.000 USDT | 0 | 強力賣出 |
METISUSDTMETISDAO/TETHER USD | — | 53.271 USDT | +0.17% | 0 | — | 54.342 USDT | 52.658 USDT | 4.22 K | 賣出 |
METISUSDTMETISDAO / TETHER | WOONETWORK | 53.29 USDT | +0.21% | — | — | 54.40 USDT | 52.64 USDT | 25.314 K | 賣出 |
METISUSDTMetis Token / Tether USD | POLONIEX | 100.83 USDT | 0.00% | — | — | 100.83 USDT | 100.83 USDT | 0 | 買入 |