商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMETIS / TetherUS | BINANCE | 61.00 USDT | +2.40% | 2.366 M | +7.39% | 62.35 USDT | 57.98 USDT | 35.679 K | 賣出 |
METISUSDTMatis / Tether US | WHITEBIT | 61.03 USDT | +2.50% | 1.588 M | −30.31% | 62.33 USDT | 57.96 USDT | 21.721 K | 賣出 |
METISUSDTMetisDao/Tether | OKX | 61.05 USDT | +2.50% | 977.722 K | −39.17% | 62.29 USDT | 58.00 USDT | 14.301 K | 賣出 |
METISUSDTMetis / Tether | KUCOIN | 60.96 USDT | +2.16% | 185.474 K | +4.95% | 62.26 USDT | 57.96 USDT | 2.575 K | 賣出 |
METISUSDTMetis Token/Tether | GATEIO | 61.124 USDT | +2.63% | 178.206 K | −42.92% | 62.275 USDT | 58.000 USDT | 2.6 K | 賣出 |
METISUSDTMETISUSDT SPOT | BITGET | 61.02 USDT | +2.54% | 139.242 K | −22.70% | 62.24 USDT | 57.96 USDT | 1.99 K | 賣出 |
METISUSDTMetis / USDT | MEXC | 60.93 USDT | +2.37% | 101.346 K | −5.46% | 62.25 USDT | 57.91 USDT | 1.489 K | 賣出 |
METISUSDTMETIS / Tether USD | HTX | 60.8094 USDT | −0.32% | 50.692 K | +3167.70% | 70.9604 USDT | 60.8094 USDT | 801 | 賣出 |
METISUSDTMETISDAO / TETHER | COINEX | 61.30 USDT | −3.92% | 9.733 K | +38.08% | 63.92 USDT | 58.00 USDT | 140 | 賣出 |
METISUSDTMetisDAO / Tether | HITBTC | 13.104 USDT | −0.11% | 0 | 0.00% | 13.104 USDT | 13.104 USDT | 0 | 賣出 |
METISUSDTMETISDAO/TETHER USD | — | 60.932 USDT | +2.31% | 0 | — | 62.264 USDT | 57.990 USDT | 2.55 K | 賣出 |
METISUSDTMETISDAO / TETHER | WOONETWORK | 60.98 USDT | +2.40% | — | — | 62.28 USDT | 57.98 USDT | 17.134 K | 賣出 |
METISUSDTMetis Token / Tether USD | POLONIEX | 100.83 USDT | 0.00% | — | — | 100.83 USDT | 100.83 USDT | 0 | 買入 |