Black Friday高達70%折扣
AT&TAT&TAT&T

AT&T

沒有交易
在超級圖表上查看
概要 財務 新聞 投資想法 討論 技術分析 預測 季節性
債券

1T 債券

以下是 AT&T 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品代碼
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
45.93%15 K24.50%6.35%2040-03-157.66 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
39.99%180 K27.05%6.38%2041-03-015.18 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
39.32%152 K24.22%5.15%2042-03-1518.29 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
14.22%173 K60.00%6.00%2040-08-159.47 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
CH26076942AT & T 14-24
9.91%099.79%1.38%2024-12-04450 M CHF5,000.00 CHF5,000.00 CHFAT&T, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
8.70%42 K57.82%3.80%2057-12-01169 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8.04%5 M60.10%3.50%2053-09-153.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT4190374DIRECTV Holdings LLC 3.95% 15-JAN-2025
8.02%95 K99.36%3.95%2025-01-1515.62 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
XS219130554AT & T 20/50
7.06%069.71%3.75%2050-09-011.05 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6.94%12 K102.20%7.12%2097-07-1545.05 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6.79%84 K102.60%7.00%2095-12-0145.53 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
6.68%5.82 M68.29%3.65%2059-09-156.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
6.65%1.62 M68.70%3.55%2055-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKE1AT & T 20/52
6.63%067.72%3.30%2052-02-01968.59 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBQAT & T 21/53
6.61%069.17%3.50%2053-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKF8AT & T 20/61
6.60%066.90%3.50%2061-02-01646.67 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBGAT & T INC. 13/43
6.55%080.74%4.25%2043-06-011 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
6.55%2.27 M71.30%3.80%2057-12-015.92 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
6.53%1.32 M72.04%3.65%2051-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
6.51%140 K71.48%3.85%2060-06-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6.48%10 K102.20%6.65%2095-12-1514.27 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4931964AT&T Inc. 4.25% 01-MAR-2050
6.43%1 M78.91%4.25%2050-03-011.26 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6.40%14 K107.72%7.00%2095-12-0176.55 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
XS78571004AT & T INC. 12/44
6.32%087.38%4.88%2044-06-011.25 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
US206RKD3AT & T 20/43
6.30%072.86%3.10%2043-02-01642.46 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6.29%10 M100.86%6.50%2029-03-156.57 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
6.25%96 K88.68%4.90%2042-06-15134.46 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6.24%40 K96.49%5.85%2045-11-1539.8 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4991212AT&T Inc. 3.5% 01-JUN-2041
6.22%12.59 M77.84%3.50%2041-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RBK7AT & T 13/45
6.14%083.71%4.35%2045-06-151.12 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6.10%29 K113.67%7.12%2097-07-1585.86 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
6.08%500 K88.74%4.85%2045-07-15310.94 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6.07%9 K87.29%4.65%2044-06-01470.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
6.07%091.07%5.30%2058-08-1538 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RBH4AT & T 13/42
6.05%084.86%4.30%2042-12-151.3 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RCG5AT & T 14/44
6.05%088.81%4.80%2044-06-15455.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDJ8AT & T 2048
6.04%085.09%4.50%2048-03-091.73 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6.04%210 K91.79%5.30%2058-08-15172.72 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
6.02%7.82 M104.67%6.88%2031-10-15108.05 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5.99%109 K94.82%5.38%2041-10-15139.9 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RDK5AT & T 16/49
5.98%085.87%4.55%2049-03-09930.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RAD4AT & T INC. 07/37
5.97%0103.87%6.50%2037-09-01108.37 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5.94%40 K103.33%6.35%2040-03-1577.79 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5.93%25 K73.87%3.65%2059-09-154.09 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5.92%2.6 M94.94%5.35%2043-12-15170.91 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
5.91%10 K92.28%5.15%2050-02-15587.78 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBMAT & T 15/46
5.90%089.13%4.75%2046-05-151.87 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US78387GAM5AT & T INC. 04/34
5.89%0103.44%6.45%2034-06-15165.96 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5.89%2 M101.74%6.10%2040-07-15214.36 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
5.86%44 K100.71%5.95%2038-01-153.21 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5.85%80 K94.07%4.10%2028-02-1513.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LRWisconsin Bell, Inc. 6.35% 01-DEC-2026
5.85%36 K101.27%6.35%2026-12-0160 K USD1,000.00 USD1,000.00 USDWisconsin Bell, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5.85%80 K98.36%5.70%2057-03-01325.48 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDS8AT & T 17/47
5.84%096.25%5.45%2047-03-01530.52 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5.81%10 K104.90%6.50%2036-11-15124.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT.JHAT&T Corp. 8.75% 15-NOV-2031
5.79%6 K114.73%8.75%2031-11-15104.51 M USD1,000.00 USD1,000.00 USDAT&T Corp. /Old/
T5242097AT&T Inc. 2.55% 01-DEC-2033
5.76%19.56 M80.94%2.55%2033-12-013.74 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5.73%093.74%5.15%2046-11-15663 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5.71%48 K105.20%6.55%2034-06-15146.61 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T4833798AT&T Inc. 6.25% 29-MAR-2041
5.69%2 M104.73%6.25%2041-03-29294.12 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5.65%097.46%5.35%2040-09-01614.55 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5.64%80 K105.78%6.40%2038-05-15140.13 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDH2AT & T 16/42
5.64%095.67%5.15%2042-03-15316.93 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5.64%24 K99.24%5.55%2041-08-15541.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCU4AT & T 16/47
5.61%0100.35%5.65%2047-02-15806.16 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBEAT & T 2041
5.61%0106.49%6.38%2041-03-01307.08 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5.59%094.10%4.85%2039-03-01956.24 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5.59%30 K95.70%5.15%2046-11-15742.63 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5.57%0103.57%6.00%2040-08-15400.45 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5.55%827 K95.12%4.90%2037-08-15682.96 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RAS1AT & T 09/39
5.50%0108.42%6.55%2039-02-15366.36 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5.46%107 K106.15%6.20%2040-03-15202.93 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5.46%093.61%4.50%2035-05-152.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5.45%86 K103.59%6.00%2034-11-15191.58 M USD1,000.00 USD1,000.00 USDBellSouth LLC
UUS1957AW9AT & T CORP 99/29
5.43%0103.72%6.50%2029-03-15115.32 M USD1,000.00 USD1,000.00 USDAT&T Corp. /Old/
T4451561AT&T Inc. 5.25% 01-MAR-2037
5.43%104 K98.69%5.25%2037-03-011.06 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LJPacific Bell Telephone Co. 7.125% 15-MAR-2026
5.41%10 K102.10%7.13%2026-03-15201.84 M USD1,000.00 USD1,000.00 USDPacific Bell Telephone Co.
US206RKH4AT & T 20/32
5.39%083.75%2.25%2032-02-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5.35%40 K110.33%6.80%2036-05-15127.31 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991377AT&T Inc. 2.75% 01-JUN-2031
5.34%11.67 M87.47%2.75%2031-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046550AT&T Inc. 3.55% 15-SEP-2055
5.32%5 M78.77%3.55%2055-09-154.87 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5.29%380 K107.99%6.55%2034-06-15143.8 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
5.27%10 K104.04%6.88%2027-10-1535.84 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5.27%45 K108.02%6.30%2038-01-15526.89 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
5.27%700 K80.60%2.55%2033-12-0110.58 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5.26%282 K108.17%6.88%2031-10-15112.17 M USD1,000.00 USD1,000.00 USDBellSouth LLC
58KNAT&T INC 5.5% SNR NTS 15/03/20275.25%50 K100.60%5.50%2027-03-15600 M GBP50,000.00 GBP50,000.00 GBPAT&T, Inc.
T4763010AT&T Inc. 8.75% 15-NOV-2031
5.24%690 K117.96%8.75%2031-11-1559.43 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
5.22%60 K110.90%7.88%2030-02-1548.73 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5.21%76 K106.10%6.15%2034-09-15255.51 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
T4763008AT&T Inc. 7.3% 15-AUG-2026
5.19%120 K103.82%7.30%2026-08-1521.27 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833812AT&T Inc. 7.625% 15-APR-2031
5.18%100 K111.76%7.63%2031-04-15122.98 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RMT6AT & T 23/34
5.17%0101.41%5.40%2034-02-152.75 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668092BellSouth Telecommunications LLC 6.375% 01-JUN-2028
5.14%142 K103.68%6.38%2028-06-01166.68 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4763019AT&T Inc. 7.125% 15-DEC-2031
5.12%30 K110.41%7.13%2031-12-15148.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS137439271AT & T 16/29
5.11%097.16%4.38%2029-09-14745 M GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5.11%42 K106.02%6.00%2034-11-1570.7 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5.10%20 K110.59%7.13%2031-12-1591.54 M USD1,000.00 USD250,000.00 USDCingular Wireless LLC
AU3CB025691AT & T 2028 MTN
5.09%098.43%4.60%2028-09-19400 M AUD10,000.00 AUD10,000.00 AUDAT&T, Inc.
T4763005AT&T Inc. 6.55% 15-JAN-2028
5.08%60 K104.00%6.55%2028-01-15114.59 M USD1,000.00 USD2,000.00 USDAT&T, Inc.