立即開始

MINA / Bitcoin

沒有交易
概要看法技術分析季節性市場

交易所

查看MINA / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACTBinance0.0908 USDT−1.09%30.35 M+467.01%0.0921 USDT0.0900 USDT25.56 M
中立
MINAUSDT.PMina Protocol / Tether USD PERPETUAL CONTRACTLBANK0.0908 USDT−1.20%12.16 M+3.82%0.0921 USDT0.0900 USDT15.83 M
中立
MINAUSDT.PMINA/USD PERPETUAL SWAP CONTRACTCoinW0.0908 USDT−1.30%10.08 M+440.26%0.0921 USDT0.0901 USDT9.3 M
中立
MINAUSDT.PMINAUSDT Perpetual Swap ContractOKX0.09069 USDT−1.23%9.6 M+390.93%0.09198 USDT0.09001 USDT803.7 K
中立
MINAUSDT.PMINAUSDT Perpetual ContractBybit0.09077 USDT−1.15%7.24 M+188.61%0.09212 USDT0.09007 USDT8.03 M
中立
MINAUSDT.PMINAUSDT Perpetual ContractZoomex0.09077 USDT−1.17%7.23 M+188.87%0.09212 USDT0.09007 USDT8.03 M
中立
MINAUSDTMINA / TetherUSBinance0.0909 USDT−1.09%6.57 M+373.66%0.0921 USDT0.0902 USDT4.31 M
中立
MINAUSDT.PMINA/TetherUSToobit0.0908 USDT−1.20%4.94 M+913.57%0.0921 USDT0.0901 USDT2.56 M
中立
MINATRYMINA / Turkish LiraBinance3.90 TRY−1.27%4.33 M+636.91%3.96 TRY3.88 TRY967.37 K
中立
MINAUSDT.PMina/USD Tether Perpetual ContractBingX0.0906 USDT−1.31%4.32 M+106.95%0.0919 USDT0.0900 USDT4.13 M
中立
MINAUSDT.PMina perpetual contractWhiteBIT0.0907 USDT−1.31%3.23 M+34.25%0.0921 USDT0.0898 USDT2.34 M
中立
MINAUSDT.PMINAUSDTPERP PERPETUAL MIX CONTRACTBitget0.0904 USDT−1.31%2.51 M+700.67%0.0919 USDT0.0899 USDT1.87 M
中立
MINAUSDTMINA/TETHERUSWEEX0.0909 USDT+4.72%1.96 M+254.05%0.1007 USDT0.0854 USDT17.26 M
中立
MINAUSDT.PMina / Tether LINEAR FUTURES CONTRACTBITUNIX0.0908 USDT−1.09%1.95 M+571.58%0.0920 USDT0.0900 USDT1.73 M
中立
MINAUSDTMina Protocol / USDTMEXC0.09088 USDT−1.11%1.93 M+310.00%0.09209 USDT0.09016 USDT1.32 M
中立
MINAKRWMina / KRWUpBit132.0 KRW−0.75%1.79 M+132.00%134.0 KRW130.0 KRW2.22 M
中立
MINAUSDTMina Protocol/TetherOKX0.09061 USDT−1.47%1.64 M+186.90%0.09210 USDT0.09008 USDT1.39 M
中立
MINAUSDT.PMina Protocol / USDT PERPETUAL SWAP CONTRACTKCEX0.0907 USDT−1.20%1.28 M+509.65%0.0921 USDT0.0901 USDT1.14 M
中立
MINAUSDTMINAUSDT SPOTBybit0.0907 USDT−1.20%1.26 M+31.58%0.0921 USDT0.0900 USDT1.16 M
中立
MINAUSDTMina/TetherGate0.09080 USDT−1.20%1.19 M+160.60%0.09204 USDT0.09014 USDT806.42 K
中立
MINAUSDMina / US DollarCoinbase0.091 USD−1.09%634.07 K+247.85%0.092 USD0.090 USD150 K
中立
MINAUSDCMina / USDCCoinbase0.091 USDC−1.09%633.94 K+247.83%0.092 USDC0.090 USDC150 K
中立
MINAUSDTMina / TetherKuCoin0.0904 USDT−1.53%563.35 K+471.29%0.0921 USDT0.0901 USDT581.73 K
中立
MINAUSDTMina / Tether USWhiteBIT0.0908 USDT−1.30%482 K+41.12%0.0925 USDT0.0900 USDT363.91 K
中立
MINAUSDTMINA / Tether USDHTX0.0908 USDT+4.85%329.25 K+10,631.97%0.1033 USDT0.0861 USDT3.42 M
中立
MINAUSDCMINA / USD CoinBinance0.0909 USDC−0.98%268 K+646.67%0.0920 USDC0.0902 USDC293.82 K
買進
MINAUSDMINA / U. S. DollarKraken0.0907 USD−1.20%259.58 K+219.73%0.0917 USD0.0903 USD217.59 K
中立
MINAUSDTMINA / TETHERCoinEx0.090845 USDT−1.12%254.87 K+400.44%0.092661 USDT0.089542 USDT183.36 K
中立
MINAKRWMINA / South Korean WonBithumb131.0000 KRW−1.50%225.56 K+362.73%133.0000 KRW130.0000 KRW491.94 K
中立
MINAUSDT.PMINA Linear Perpetual Futures ContractPhemex0.0909 USDT−1.30%220.2 K−4.89%0.0919 USDT0.0900 USDT2.59 K
中立
MINAUSDC.PMINA / USDC PERPETUAL CONTRACTCoinbase0.09068 USDC−1.73%137.56 K−74.15%0.09147 USDC0.09036 USDC25.74 K
中立
MINAUSDT.PMINA USDT PERPETUALPionex0.0907 USDT−1.41%110.63 K+443.00%0.0920 USDT0.0901 USDT126.28 K
中立
MINAUSDT.PMINA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0908 USDT−1.20%106.51 K+970.14%0.0919 USDT0.0900 USDT12.03 K
中立
MINAEURMINA / EuroKraken0.0773 EUR−1.28%89.53 K+397.93%0.0785 EUR0.0772 EUR78.53 K
中立
MINAUSDTMINAUSDT SPOTBitget0.0908 USDT−1.63%82.57 K+63.01%0.0923 USDT0.0906 USDT36.83 K
中立
MINABTCMINA / BitcoinBinance0.00000097 BTC−1.02%72.51 K+436.66%0.00000097 BTC0.00000097 BTC31.26 K
中立
MINAUSDMINA / US DollarBinance0.09073670 USD−1.38%68.67 K+426.85%0.09112500 USD0.09073670 USD31.26 K
中立
MINAUSDCMina Protocol / USDCMEXC0.09073 USDC−1.48%26.13 K−1.79%0.09214 USDC0.09037 USDC40.7 K
中立
MINAEURMina / EuroWhiteBIT0.0776 EUR−1.65%24.84 K+38.71%0.0788 EUR0.0770 EUR33.21 K
中立
MINABTCMINA / BITCOINCoinEx0.9689e-6 BTC−0.92%17.77 K+139.46%0.9796e-6 BTC0.9639e-6 BTC10.53 K
中立
MINAUSDMina / USDCrypto.com0.09038 USD−2.19%10.2 K+158.58%0.09038 USD0.09038 USD490
中立
MINAEURMina / EuroCoinbase0.078 EUR0.00%7.2 K+1,025.53%0.078 EUR0.078 EUR3.04 K
中立
MINAGBPMINA / British PoundKraken0.0668 GBP−1.62%5.13 K+622.26%0.0673 GBP0.0668 GBP2.57 K
中立
MINAEURMina Protocol/EUROKX0.07728 EUR−1.87%2.74 K+104.19%0.07826 EUR0.07728 EUR1.52 K
中立
MINAUSDMina Protocol/USDOKX0.09600 USD+11.27%1.49 K+9,899.78%0.09991 USD0.08544 USD15.25 K
買進
MINABTCMINA / BitcoinKraken0.000000966 BTC−1.33%1.2 K−40.76%0.000000970 BTC0.000000966 BTC122
中立
MINABTCMina / BTCUpBit0.000000870 BTC−7.45%1930.00%0.000000870 BTC0.000000870 BTC2.54 K
賣出
MINAUSD.PMina USD PerpetualCrypto.com0.09077 USD−1.21%——0.09198 USD0.08946 USD357
中立
MINAUSDT.PMINA/TETHERUS PERPETUAL CONTRACTWEEX0.0907 USDT−1.31%——0.0920 USDT0.0901 USDT167.07 K
中立
MINAUSDT.PMINA/USDT PERPETUAL SWAP CONTRACTXT.com0.0908 USDT−1.30%——0.0920 USDT0.0901 USDT2.63 M
中立
MINAUSDT.PMina Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.09371 USDT−1.17%——0.09496 USDT0.09302 USDT451.27 M
中立
MINAUSDT.PMINA / TETHER PERPETUAL FUTURESWOO X0.0908 USDT−1.30%——0.0929 USDT0.0900 USDT25.33 M
中立
MINAUSDT.PMINA / Tether PERPETUAL FUTURESMEXC0.0908 USDT−1.09%——0.0921 USDT0.0901 USDT1.3 M
中立
MINAUSD.PMMINAUSD Multi Collateral Perpetual Futures ContractKraken0.0903 USD−1.74%——0.0921 USD0.0903 USD39.32 K
中立
MINAUSDT.PMINA/Tether USD PERPETUAL CONTRACTBitMart0.0907 USDT−1.41%——0.0921 USDT0.0901 USDT11.46 M
中立
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACTGate0.0907 USDT−1.09%——0.0920 USDT0.0900 USDT11.51 M
中立