商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDTMKR / TetherUS | BINANCE | 2533 USDT | +0.52% | 18.221 M | −43.85% | 2570 USDT | 2520 USDT | 724 | 中立 |
MKRUSDTMaker / Tether US | WHITEBIT | 2535.02 USDT | +0.67% | 4.371 M | −31.92% | 2570.08 USDT | 2521.47 USDT | 220 | 中立 |
MKRUSDTMaker / Tether USD | POLONIEX | 2533.82 USDT | +0.48% | 3.801 M | −8.20% | 2571.36 USDT | 2522.98 USDT | 250 | 中立 |
MKRUSDTMakerDAO / Tether USD | HTX | 2534.28 USDT | −1.69% | 3.706 M | −1.67% | 2594.88 USDT | 2510.14 USDT | 704 | 中立 |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2534 USDT | +0.56% | 2.641 M | −23.32% | 2570 USDT | 2522 USDT | 129 | 中立 |
MKRUSDTMAKER/USD TETHER | — | 2536 USDT | +0.67% | 2.206 M | −16.77% | 2572 USDT | 2519 USDT | 119 | 買入 |
MKRUSDTMKRUSDT SPOT | BYBIT | 2534.5 USDT | +0.41% | 2.141 M | −29.69% | 2569.8 USDT | 2521.6 USDT | 108 | 中立 |
MKRUSDTMaker/Tether | OKX | 2534.6 USDT | +0.55% | 1.708 M | −54.69% | 2570.1 USDT | 2520.3 USDT | 87 | 中立 |
MKRUSDTMKRUSDT SPOT | BITGET | 2534.40 USDT | +0.50% | 1.102 M | +3.70% | 2570.42 USDT | 2521.45 USDT | 54 | 中立 |
MKRUSDTMaker / USDT | MEXC | 2534.5 USDT | +0.57% | 340.678 K | −24.35% | 2567.8 USDT | 2523.6 USDT | 22 | 中立 |
MKRUSDTMaker / Tether | HITBTC | 2532.574 USDT | +0.53% | 297.981 K | −27.37% | 2568.743 USDT | 2528.413 USDT | 23 | 中立 |
MKRUSDTMaker DAO / USD Tether | — | 2525 USDT | +0.56% | 287.016 K | +3.24% | 2576 USDT | 2511 USDT | 19 | 中立 |
MKRUSDTMaker / Tether | KUCOIN | 2533.08 USDT | +0.42% | 239.431 K | −31.86% | 2568.54 USDT | 2523.09 USDT | 10 | 中立 |
MKRUSDTMakerDAO/Tether | GATEIO | 2540.23 USDT | +0.91% | 51.18 K | −41.29% | 2565.27 USDT | 2522.13 USDT | 1 | 中立 |
MKRUSDTMaker / Tether | — | 2531.87 USDT | +0.57% | 31.617 K | −53.28% | 2568.07 USDT | 2520.29 USDT | 1 | 中立 |
MKRUSDTMAKER / TETHER | COINEX | 2530.03 USDT | +0.51% | 23.984 K | −47.89% | 2567.14 USDT | 2521.17 USDT | 1 | 中立 |
MKRUSDTMKR / TetherUS | BINANCEUS | 2549 USDT | +1.55% | 1.295 K | −88.12% | 2549 USDT | 2518 USDT | 0 | 中立 |
MKRUSDTMAKER / TETHER | WOONETWORK | 2534.6 USDT | +0.55% | — | — | 2569.8 USDT | 2520.5 USDT | 87 | 中立 |