交易所
查看MONUSDT SPOT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  MONUSDT.PMON / TetherUS PERPETUAL CONTRACT |  Binance | 0.01964 USDT | −1.95% | 34.86 M | −20.18% | 0.02055 USDT | 0.01926 USDT | 391.75 M | 賣出 |
| MONUSDTMONUSDT SPOT |  Bybit | 0.01965 USDT | −1.90% | 16.75 M | −4.23% | 0.02054 USDT | 0.01936 USDT | 235.7 M | 賣出 |
| MONUSDT.PMONUSDT Perpetual Contract | Bybit | 0.019623 USDT | −1.93% | 16.29 M | +3.33% | 0.020557 USDT | 0.019068 USDT | 154.41 M | 賣出 |
 MONUSDCMonad / USDC |  Coinbase | 0.01962 USDC | −1.95% | 11.64 M | +12.49% | 0.02052 USDC | 0.01948 USDC | 210.73 M | 賣出 |
 MONUSDMonad / US Dollar | Coinbase | 0.01962 USD | −1.95% | 10.96 M | +5.65% | 0.02052 USD | 0.01948 USD | 210.56 M | 賣出 |
| MONADUSDTMONAD / Tether USD |  HTX | 0.019662 USDT | +1.49% | 7.78 M | +29.29% | 0.020543 USDT | 0.019093 USDT | 223.91 M | 賣出 |
| MONUSDT.PMONUSDT Perpetual Swap Contract |  OKX | 0.01962 USDT | −1.85% | 6.41 M | −24.67% | 0.02052 USDT | 0.01924 USDT | 1.99 M | 賣出 |
| MONUSDTMonad/Tether |  Gate | 0.01966 USDT | −1.85% | 5.6 M | −8.90% | 0.02054 USDT | 0.01934 USDT | 76.73 M | 賣出 |
| MONUSDT.PMON/TetherUS |  Toobit | 0.01964 USDT | −1.95% | 4.02 M | −11.76% | 0.02056 USDT | 0.01940 USDT | 40.9 M | 賣出 |
| MONUSDT.PMONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.01960 USDT | −2.00% | 2.77 M | +10.58% | 0.02051 USDT | 0.01928 USDT | 38.11 M | 賣出 |
| MONUSDTMONUSDT SPOT | Bitget | 0.01964 USDT | −2.00% | 2.75 M | −5.30% | 0.02054 USDT | 0.01929 USDT | 41.73 M | 賣出 |
| MONADUSDT.PMonad/USD Tether Perpetual Contract |  BingX | 0.01962 USDT | −1.90% | 2.51 M | −0.73% | 0.02054 USDT | 0.01937 USDT | 19.22 M | 賣出 |
| MONUSDT.PMonad / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.01965 USDT | −1.90% | 2.2 M | −11.28% | 0.02055 USDT | 0.01943 USDT | 23.02 M | 賣出 |
 MONKRWMonad / KRW |  UpBit | 28.80 KRW | −1.71% | 2.14 M | −51.76% | 30.00 KRW | 28.40 KRW | 42.02 M | 賣出 |
| MONUSDTMonad / Tether SPOT |  BITUNIX | 0.01966 USDT | −1.85% | 1.68 M | +0.71% | 0.02054 USDT | 0.01942 USDT | 23.61 M | 賣出 |
| MONUSDT.PMON Linear Perpetual Futures Contract |  Phemex | 0.01966 USDT | −1.80% | 1.46 M | −18.81% | 0.02056 USDT | 0.01940 USDT | 14.45 M | 賣出 |
| MONUSDT.PMON / Tether USD PERPETUAL CONTRACT |  LBANK | 0.01964 USDT | −1.95% | 1.23 M | −7.01% | 0.02055 USDT | 0.01938 USDT | 10.86 M | 賣出 |
| MONUSDMON / U. S. Dollar |  Kraken | 0.01961 USD | −2.05% | 1.17 M | +7.74% | 0.02053 USD | 0.01928 USD | 17.15 M | 賣出 |
| MONUSDT.PMonad / Tether LINEAR FUTURES CONTRACT | BITUNIX | 0.01963 USDT | −2.00% | 941.77 K | −35.51% | 0.02055 USDT | 0.01935 USDT | 10.33 M | 賣出 |
| MONUSDC.PMON / USDC PERPETUAL CONTRACT | Coinbase | 0.019614 USDC | −1.85% | 885.32 K | +1,517.95% | 0.020510 USDC | 0.019401 USDC | 15.3 M | 賣出 |
| MONUSDTMONAD/USD TETHER |  BloFin | 0.01962 USDT | −2.24% | 789.01 K | −13.80% | 0.02055 USDT | 0.01943 USDT | 8.39 M | 賣出 |
| MONKRWMON / South Korean Won |  Bithumb | 28.7200 KRW | −1.95% | 561.09 K | −16.80% | 30.0400 KRW | 27.0000 KRW | 7.26 M | 賣出 |
| MONUSDTMONAD / Tether |  KuCoin | 0.01964 USDT | −2.00% | 494 K | −17.04% | 0.02054 USDT | 0.01937 USDT | 5.94 M | 賣出 |
| MONUSDTMonad / USDT |  MEXC | 0.01965 USDT | −2.04% | 395.44 K | −0.84% | 0.02058 USDT | 0.01933 USDT | 3.63 M | 賣出 |
 MONEURMonad / Euro |  Bitvavo | 0.016454 EUR | −1.09% | 362.49 K | +67.36% | 0.017163 EUR | 0.016223 EUR | 8.19 M | 賣出 |
| MONUSDT.PMONAD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.01964 USDT | −1.85% | 215.59 K | −19.23% | 0.02055 USDT | 0.01934 USDT | 62.66 K | 賣出 |
| MONADUSDTMONAD / USD Tether |  Bitazza | 0.019578 USDT | −2.66% | 194.56 K | +20.57% | 0.020484 USDT | 0.019375 USDT | 1.63 M | 賣出 |
| MONEURMON / Euro | Kraken | 0.01651 EUR | −0.48% | 127.96 K | −33.30% | 0.01718 EUR | 0.01620 EUR | 1.62 M | 賣出 |
| MONUSDTMON / USDT Spot Trading Pair | Phemex | 0.01961 USDT | −1.80% | 116.79 K | −1.12% | 0.02060 USDT | 0.01939 USDT | 908.88 K | 賣出 |
| MONUSDTMonad / USDT | KCEX | 0.01966 USDT | −1.99% | 91.21 K | +9.72% | 0.02057 USDT | 0.01940 USDT | 690.2 K | 賣出 |
| MONUSDMON / USD |  Crypto.com | 0.019638 USD | −1.87% | 73.12 K | +8.90% | 0.020512 USD | 0.019305 USD | 1.19 M | 賣出 |
| MONUSDCMonad / USDC | MEXC | 0.01963 USDC | −2.00% | 54.71 K | −14.40% | 0.02055 USDC | 0.01941 USDC | 429.5 K | 賣出 |
| MONUSDT.3SMON3xShort/Tether | Gate | 1.0444 USDT | +6.81% | 44.51 K | +66.79% | 1.0777 USDT | 0.9004 USDT | 12.93 K | 賣出 |
| MONUSDT.3LMON3xLong/Tether | Gate | 0.02223 USDT | −5.84% | 41.45 K | +1,665.68% | 0.02516 USDT | 0.02162 USDT | 443.84 K | 賣出 |
| MONADUSDTMonad/USD Tether Spot | BingX | 0.01965 USDT | −1.95% | 36.39 K | −41.04% | 0.02055 USDT | 0.01943 USDT | 219.34 K | 中立 |
| MONUSDT.PMON USDT PERPETUAL |  Pionex | 0.01964 USDT | −1.90% | 25.96 K | −90.03% | 0.02055 USDT | 0.01939 USDT | 176.72 K | 賣出 |
| MONUSDMON / U.S. Dollar |  Gemini | 0.019636 USD | −1.73% | 20.53 K | −23.38% | 0.020517 USD | 0.019450 USD | 201.73 K | 賣出 |
| MONRLUSDMONRL / U.S. Dollar | Gemini | 0.019636 USD | −1.73% | 20.53 K | −19.20% | 0.020517 USD | 0.019450 USD | 201.73 K | 賣出 |
| MONUSDCMONU / SDC | Gemini | 0.019636 USDC | −1.73% | 20.52 K | −23.21% | 0.020517 USDC | 0.019450 USDC | 201.73 K | 賣出 |
| MONUSDTMONAD / TETHER |  CoinEx | 0.019694 USDT | −1.86% | 9.35 K | −46.05% | 0.020488 USDT | 0.019452 USDT | 123.34 K | 賣出 |
 MONTHBMonad |  Bitkub | 0.6152 THB | +4.25% | 8.6 K | −87.06% | 0.6223 THB | 0.6038 THB | 5.79 K | 賣出 |
| MONUSDMonad / U.S. dollar |  Bitstamp | 0.019512 USD | −2.29% | 1.62 K | +33.20% | 0.019512 USD | 0.019454 USD | 2.45 K | 賣出 |
| MONADTHBMONAD / Thai Baht | Bitazza | 0.617536 THB | −7.09% | 23 | −52.23% | 0.670924 THB | 0.615915 THB | 3.44 K | 賣出 |
| MONEURMonad / Euro | Bitstamp | 0.018009 EUR | +15.54% | 22 | 0.00% | 0.018009 EUR | 0.018009 EUR | 1.01 K | 買進 |
 MONBTCMonad / BTC | UpBit | 0.000000200 BTC | 0.00% | 16 | 0.00% | 0.000000200 BTC | 0.000000200 BTC | 910 | 賣出 |
| MONUSDTMonad / USDT | UpBit | 0.032050 USDT | −0.22% | 15 | +46.98% | 0.032050 USDT | 0.010510 USDT | 1.15 K | 買進 |
 MONAUSDMON / AUSD | Kraken | 0.01965 AUSD | −1.36% | — | — | 0.02046 AUSD | 0.01946 AUSD | 209.88 K | 賣出 |
| MONUSDT.PMonad/Tether USD PERPETUAL CONTRACT |  BitMart | 0.01964 USDT | −1.90% | — | — | 0.02056 USDT | 0.01938 USDT | 33.49 M | 賣出 |
 MONGUSDMON / Gemini Dollar | Gemini | 0.019636 GUSD | −1.73% | — | — | 0.020517 GUSD | 0.019450 GUSD | 201.73 K | 賣出 |
| MONUSDT.PPIXELMON / TETHERUS PERPETUAL CONTRACT | Gate | 0.01962 USDT | −2.00% | — | — | 0.02054 USDT | 0.01933 USDT | 4.86 M | 賣出 |
| MONUSDTMonad/Tether USD | BitMart | 0.01966 USDT | −1.85% | — | — | 0.02054 USDT | 0.01941 USDT | 3.54 M | 賣出 |
| MONUSD.PMON perpetual future quoted in USD |  Delta Exchange India | 0.01978 USD | −0.65% | — | — | 0.02054 USD | 0.01944 USD | 740 | 賣出 |
| MONADUSD.PMONADUSD Futures Contract (Perpetual) |  BTSE | 0.01963 USD | −1.90% | — | — | 0.02050 USD | 0.01943 USD | 4.92 M | 賣出 |
| MONUSD.PMON USD Perpetual | Crypto.com | 0.019608 USD | −1.97% | — | — | 0.020492 USD | 0.019380 USD | 55.7 K | 賣出 |
| MONADUSDT.PMONAD Perpetual LinearSwap Contract | HTX | 0.01977 USDT | +1.65% | — | — | 0.02062 USDT | 0.01926 USDT | 6.07 K | 賣出 |
| MONUSDT.PMON / Tether PERPETUAL FUTURES | MEXC | 0.01964 USDT | −1.90% | — | — | 0.02055 USDT | 0.01933 USDT | 1.71 M | 賣出 |
| MONUSDT.PMONAD/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.01963 USDT | −2.00% | — | — | 0.02054 USDT | 0.01943 USDT | 30.64 M | 賣出 |
| MONUSDT.PMON vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.01964 USDT | −1.95% | — | — | 0.02055 USDT | 0.01936 USDT | 1.85 B | 賣出 |
| MONUSDT.PMON/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.01964 USDT | −1.95% | — | — | 0.02055 USDT | 0.01931 USDT | 2.47 M | 賣出 |
| MONUSD.PMMONUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.02104 USD | −9.78% | — | — | 0.02332 USD | 0.02104 USD | 18 | 中立 |
| MONUSDT.PMON / TETHER PERPETUAL FUTURES |  WOO X | 0.01966 USDT | −1.85% | — | — | 0.02055 USDT | 0.01930 USDT | 389.47 M | 賣出 |