交易所
查看Morpho在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1183 USDT | +1.08% | 11.43 M | −0.37% | 1.1398 USDT | 1.0686 USDT | 3.03 M | 賣出 |
| MORPHOUSDTMorpho Labs/Tether |  Gate | 1.1214 USDT | +1.22% | 10.53 M | −20.00% | 1.1408 USDT | 1.0708 USDT | 3.49 M | 賣出 |
| MORPHOUSDT.PMorpho perpetual contract |  WhiteBIT | 1.1185 USDT | +0.85% | 7.4 M | +2.48% | 1.1420 USDT | 1.0681 USDT | 2.87 M | 賣出 |
| MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACT |  Binance | 1.1185 USDT | +1.11% | 7.22 M | −16.17% | 1.1400 USDT | 1.0681 USDT | 2.95 M | 賣出 |
| MORPHOUSDTMORPHOUSDT SPOT |  Bitget | 1.1206 USDT | +1.17% | 5.63 M | −0.56% | 1.1404 USDT | 1.0702 USDT | 2.21 M | 賣出 |
| MORPHOUSDTMORPHO / TetherUS | Binance | 1.120 USDT | +1.08% | 4.64 M | −0.83% | 1.142 USDT | 1.071 USDT | 2.02 M | 賣出 |
| MORPHOUSDTMorpho / Tether US | WhiteBIT | 1.119 USDT | +0.72% | 3.88 M | +1.25% | 1.144 USDT | 1.069 USDT | 1.71 M | 賣出 |
| MORPHOUSDTMORPHO / Tether USD |  HTX | 1.1178 USDT | +2.58% | 3.78 M | +27.19% | 1.1396 USDT | 1.0704 USDT | 2.78 M | 賣出 |
| MORPHOUSDT.PMorpho/TetherUS |  Toobit | 1.1200 USDT | +1.25% | 2.25 M | −14.96% | 1.1400 USDT | 1.0687 USDT | 910.01 K | 賣出 |
| MORPHOUSDT.PMORPHOUSDT Perpetual Swap Contract |  OKX | 1.1179 USDT | +1.04% | 1.22 M | −41.26% | 1.1391 USDT | 1.0685 USDT | 379.48 K | 賣出 |
| MORPHOUSDTMorpho Token / Tether SPOT |  BITUNIX | 1.1206 USDT | +1.12% | 1.12 M | −15.14% | 1.1403 USDT | 1.0708 USDT | 392.84 K | 賣出 |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Bybit | 1.1190 USDT | +1.22% | 1.02 M | −25.48% | 1.1384 USDT | 1.0688 USDT | 276.9 K | 賣出 |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Zoomex | 1.1190 USDT | +1.22% | 1.01 M | −26.16% | 1.1384 USDT | 1.0688 USDT | 276.87 K | 賣出 |
| MORPHOUSDT.PMorpho/USD Tether Perpetual Contract |  BingX | 1.1202 USDT | +1.35% | 777.87 K | −18.27% | 1.1390 USDT | 1.0688 USDT | 228.87 K | 賣出 |
| MORPHOUSDTMorpho/USD Tether Spot | BingX | 1.1194 USDT | +0.98% | 698.71 K | −5.99% | 1.1408 USDT | 1.0699 USDT | 282.27 K | 賣出 |
| MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.1189 USDT | +1.22% | 675.44 K | −30.08% | 1.1376 USDT | 1.0688 USDT | 314.68 K | 賣出 |
 MORPHOUSDMorpho / US Dollar |  Coinbase | 1.1197 USD | +1.28% | 504.36 K | −33.44% | 1.1394 USD | 1.0679 USD | 199.43 K | 賣出 |
 MORPHOUSDCMorpho / USDC | Coinbase | 1.1197 USDC | +1.28% | 504.2 K | −33.44% | 1.1394 USDC | 1.0679 USDC | 199.43 K | 賣出 |
| MORPHOUSDT.PMORPHO Linear Perpetual Futures Contract |  Phemex | 1.1187 USDT | +1.16% | 470.5 K | +22.43% | 1.1401 USDT | 1.0696 USDT | 163.66 K | 賣出 |
| MORPHOUSDTMORPHOUSDT SPOT | Bybit | 1.120 USDT | +1.08% | 464.58 K | −51.46% | 1.140 USDT | 1.071 USDT | 180.37 K | 賣出 |
| MORPHOUSDTMorpho/USDT | OKX | 1.1196 USDT | +1.08% | 441.68 K | −38.72% | 1.1400 USDT | 1.0710 USDT | 148.19 K | 賣出 |
| MORPHOUSDCMORPHO / USD Coin | Binance | 1.120 USDC | +1.27% | 419.64 K | −19.21% | 1.139 USDC | 1.070 USDC | 153.47 K | 賣出 |
| MORPHOUSDTMORPHO/USD TETHER |  BloFin | 1.122 USDT | +1.26% | 315.78 K | +22.69% | 1.141 USDT | 1.069 USDT | 130.84 K | 賣出 |
| MORPHOUSDTMORPHO / USDT |  MEXC | 1.1203 USDT | +1.12% | 294.32 K | −40.24% | 1.1399 USDT | 1.0707 USDT | 108.19 K | 賣出 |
| MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1.1181 USDT | +1.14% | 274.5 K | −25.24% | 1.1397 USDT | 1.0686 USDT | 104.57 K | 賣出 |
| MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1191 USDT | +1.18% | 235.22 K | −28.23% | 1.1388 USDT | 1.0691 USDT | 83.59 K | 賣出 |
| MORPHOUSDTMORPHO / USDT | KCEX | 1.121 USDT | +0.99% | 219.7 K | +9.35% | 1.141 USDT | 1.071 USDT | 88.81 K | 賣出 |
| MORPHOUSDTMorpho / USD Tether |  Bitazza | 1.107 USDT | −0.18% | 171.56 K | −13.60% | 1.141 USDT | 1.072 USDT | 45.12 K | 賣出 |
| MORPHOUSDMORPHO / U. S. Dollar |  Kraken | 1.10469 USD | −0.15% | 163.79 K | −26.29% | 1.14030 USD | 1.06739 USD | 73.61 K | 強力賣出 |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1197 USDT | +1.20% | 130.01 K | −11.02% | 1.1391 USDT | 1.0686 USDT | 65.75 K | 賣出 |
| MORPHOUSDTMORPHO / USDT Spot Trading Pair | Phemex | 1.1203 USDT | +1.36% | 97.68 K | −33.46% | 1.1432 USDT | 1.0677 USDT | 35.78 K | 賣出 |
| MORPHOUSDCMORPHO / USDC | MEXC | 1.119 USDC | +0.99% | 56.17 K | +0.64% | 1.141 USDC | 1.068 USDC | 14.71 K | 賣出 |
 MORPHOEURMorpho / Euro |  Bitvavo | 0.93450 EUR | +1.27% | 40.16 K | −72.34% | 0.95880 EUR | 0.90640 EUR | 18.6 K | 賣出 |
| MORPHOUSDTMorpho / Tether |  KuCoin | 1.1201 USDT | +0.37% | 39.13 K | −35.93% | 1.1401 USDT | 1.0709 USDT | 20.89 K | 賣出 |
 MORPHOKRWMORPHO / South Korean Won |  Bithumb | 1,648.0000 KRW | +1.10% | 38.71 K | −69.18% | 1,680.0000 KRW | 1,597.0000 KRW | 7.38 K | 賣出 |
 MORPHOTRYMORPHO / Turkish Lira | Binance | 48.83 TRY | +0.83% | 21.42 K | −29.70% | 49.26 TRY | 46.94 TRY | 7.74 K | 賣出 |
| MORPHOUSDTMORPHO/TETHERUS |  WEEX | 1.1206 USDT | +2.60% | 20.41 K | +9.53% | 1.1398 USDT | 1.0703 USDT | 14.97 K | 賣出 |
| MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACT | Coinbase | 1.1095 USDC | −5.77% | 4.42 K | +342.41% | 1.2127 USDC | 1.1002 USDC | 3.87 K | 強力賣出 |
| MORPHOUSDTMORPHO / TETHER |  CoinEx | 1.1202 USDT | +1.00% | 4.1 K | +8.86% | 1.1391 USDT | 1.0711 USDT | 1.57 K | 賣出 |
| MORPHOEURMORPHO / Euro | Kraken | 0.91730 EUR | −2.41% | 2.9 K | −89.33% | 0.92062 EUR | 0.90780 EUR | 1.19 K | 強力賣出 |
 MORPHOTHBMorpho |  Bitkub | 34.66 THB | −5.33% | 1.04 K | +36.26% | 35.27 THB | 34.00 THB | 897 | 賣出 |
| MORPHOUSDMORPHO / USD |  Crypto.com | 1.1280 USD | +1.23% | 506 | −90.83% | 1.1280 USD | 1.1278 USD | 354 | 賣出 |
| MORPHOUSDMorpho/USD | OKX | 1.1008 USD | −1.06% | 502 | +15.66% | 1.1224 USD | 1.1008 USD | 451 | 賣出 |
| MORPHOTHBMorpho / Thai Baht | Bitazza | 35.383 THB | −1.90% | 137 | +1,081.05% | 35.383 THB | 35.383 THB | 100 | 強力賣出 |
| MORPHOUSDTMORPHO / Tether USD |  Poloniex | 1.0001 USDT | −33.33% | 15 | 0.00% | 3.0000 USDT | 1.0001 USDT | 15 | 賣出 |
| MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) |  Uniswap v3 (Base) | 0.0004974 WETH | +1.92% | — | — | 0.0005019 WETH | 0.0004875 WETH | 27.74 K | 強力買進 |
| MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.1193 USDT | +1.16% | — | — | 1.1397 USDT | 1.0689 USDT | 2.29 M | 賣出 |
| MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACT |  BitMart | 1.12031 USDT | +1.25% | — | — | 1.13964 USDT | 1.06847 USDT | 612.59 K | 賣出 |
| MORPHOMorpho Token / WETH | Uniswap v3 (Ethereum) | 1.103501863 USD | −0.00% | — | — | 1.129461156 USD | 1.084412762 USD | 3.71 K | 賣出 |
| MORPHOMorpho Token / USDC | Uniswap v3 (Base) | 1.119 USD | +0.13% | — | — | 1.139 USD | 1.072 USD | 19.71 K | 賣出 |
| MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACT | Gate | 1.1192 USDT | +1.29% | — | — | 1.1380 USDT | 1.0680 USDT | 3.17 M | 賣出 |
| MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) |  Aerodrome SlipStream (Base) | 0.0004976 WETH | +1.93% | — | — | 0.0005020 WETH | 0.0004876 WETH | 104.32 K | 強力買進 |
| MORPHOUSDTMorpho/Tether USD | BitMart | 1.1203 USDT | +1.10% | — | — | 1.1404 USDT | 1.0708 USDT | 214.47 K | 賣出 |
| MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURES | MEXC | 1.1199 USDT | +1.24% | — | — | 1.1386 USDT | 1.0692 USDT | 93.49 K | 賣出 |
| MORPHOMorpho Token / WETH | Uniswap v3 (Base) | 1.102 USD | −0.73% | — | — | 1.137 USD | 1.070 USD | 30.62 K | 強力賣出 |
| MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURES |  WOO X | 1.1206 USDT | +1.18% | — | — | 1.1409 USDT | 1.0686 USDT | 2.93 M | 賣出 |
| MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2069 USD | +0.89% | — | — | 1.2069 USD | 1.2069 USD | 124 | 賣出 |
| MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) |  Aerodrome (Base) | 2.907 AERO | −2.28% | — | — | 3.010 AERO | 2.827 AERO | 1 K | 買進 |
| MORPHOMorpho Token / Aerodrome | Aerodrome (Base) | 1.470 USD | 0.00% | — | — | 1.470 USD | 1.470 USD | 1.92 K | 賣出 |
| MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) | Uniswap v3 (Base) | 1.119 USDC | +0.13% | — | — | 1.139 USDC | 1.072 USDC | 17.86 K | 賣出 |
| MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.1193 USDT | +1.19% | — | — | 1.1397 USDT | 1.0685 USDT | 176.39 K | 賣出 |
| MORPHOMorpho Token / WETH | Aerodrome SlipStream (Base) | 1.115 USD | +0.43% | — | — | 1.137 USD | 1.070 USD | 114.96 K | 賣出 |
| MORPHOUSD.PMORPHO USD Perpetual | Crypto.com | 1.1064 USD | −0.64% | — | — | 1.1153 USD | 1.0923 USD | 100 | 強力賣出 |
| MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.1175 USDT | +1.10% | — | — | 1.1383 USDT | 1.0688 USDT | 86.29 K | 賣出 |