交易所
查看Morpho在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2134 USDT | −0.25% | 11.36 M | −1.77% | 1.2247 USDT | 1.2010 USDT | 634.72 K | 中立 |
| MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACT |  Binance | 1.2143 USDT | −0.18% | 5.82 M | +46.78% | 1.2247 USDT | 1.2009 USDT | 390.07 K | 中立 |
| MORPHOUSDTMORPHO / Tether USD |  HTX | 1.2184 USDT | +3.69% | 4.82 M | +28.73% | 1.2392 USDT | 1.1622 USDT | 1.88 M | 買進 |
| MORPHOUSDT.PMorpho perpetual contract |  WhiteBIT | 1.2151 USDT | −0.35% | 4.18 M | +16.89% | 1.2261 USDT | 1.2008 USDT | 274.18 K | 買進 |
| MORPHOUSDTMORPHO / TetherUS | Binance | 1.215 USDT | −0.25% | 3.07 M | +46.01% | 1.225 USDT | 1.203 USDT | 213.25 K | 買進 |
| MORPHOUSDTMORPHOUSDT SPOT |  Bitget | 1.2149 USDT | −0.30% | 2.16 M | +43.39% | 1.2258 USDT | 1.2018 USDT | 172.89 K | 中立 |
| MORPHOUSDT.PMORPHOUSDT Perpetual Swap Contract |  OKX | 1.2122 USDT | −0.40% | 2.01 M | +39.22% | 1.2250 USDT | 1.2018 USDT | 114.34 K | 中立 |
| MORPHOUSDT.PMorpho/TetherUS |  Toobit | 1.2140 USDT | −0.25% | 1.71 M | +50.59% | 1.2245 USDT | 1.2013 USDT | 121.55 K | 中立 |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Bybit | 1.2115 USDT | −0.44% | 1.44 M | +48.92% | 1.2233 USDT | 1.2021 USDT | 59.21 K | 中立 |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Zoomex | 1.2130 USDT | −0.32% | 1.44 M | +48.82% | 1.2233 USDT | 1.2021 USDT | 59.38 K | 中立 |
| MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.2166 USDT | −0.11% | 976.45 K | +80.35% | 1.2230 USDT | 1.2002 USDT | 36.91 K | 中立 |
| MORPHOUSDT.PMorpho/USD Tether Perpetual Contract |  BingX | 1.2140 USDT | −0.22% | 951.53 K | +24.56% | 1.2246 USDT | 1.2015 USDT | 50.06 K | 中立 |
| MORPHOUSDTMorpho Labs/Tether |  Gate | 1.2154 USDT | −0.17% | 672.52 K | +46.11% | 1.2255 USDT | 1.2023 USDT | 41.27 K | 中立 |
 MORPHOUSDMorpho / US Dollar |  Coinbase | 1.2134 USD | −0.25% | 578.09 K | +64.79% | 1.2241 USD | 1.2022 USD | 57.45 K | 中立 |
 MORPHOUSDCMorpho / USDC | Coinbase | 1.2134 USDC | −0.25% | 577.96 K | +64.78% | 1.2241 USDC | 1.2022 USDC | 57.48 K | 中立 |
| MORPHOUSDMORPHO / U. S. Dollar |  Kraken | 1.21917 USD | −0.07% | 527.41 K | +372.86% | 1.22676 USD | 1.20334 USD | 59.49 K | 中立 |
| MORPHOUSDTMORPHOUSDT SPOT | Bybit | 1.215 USDT | −0.33% | 512.96 K | +46.88% | 1.225 USDT | 1.203 USDT | 30.73 K | 中立 |
| MORPHOUSDTMorpho / Tether US | WhiteBIT | 1.212 USDT | −0.41% | 467.64 K | −21.75% | 1.223 USDT | 1.200 USDT | 19.33 K | 買進 |
| MORPHOUSDT.PMORPHO Linear Perpetual Futures Contract |  Phemex | 1.2130 USDT | −0.31% | 463.77 K | +21.88% | 1.2244 USDT | 1.2014 USDT | 32.34 K | 中立 |
| MORPHOUSDCMORPHO / USD Coin | Binance | 1.213 USDC | −0.41% | 430.39 K | +50.35% | 1.225 USDC | 1.203 USDC | 31.23 K | 買進 |
| MORPHOUSDTMorpho/Tether | OKX | 1.2130 USDT | −0.45% | 385.3 K | +10.55% | 1.2252 USDT | 1.2023 USDT | 16.59 K | 中立 |
| MORPHOUSDTMORPHO/USD TETHER |  BloFin | 1.213 USDT | −0.25% | 364.12 K | +53.44% | 1.225 USDT | 1.202 USDT | 22.28 K | 中立 |
| MORPHOUSDTMORPHO / USDT |  MEXC | 1.2148 USDT | −0.24% | 343.16 K | +45.17% | 1.2245 USDT | 1.2023 USDT | 31.21 K | 中立 |
| MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2142 USDT | −0.19% | 304.51 K | +24.49% | 1.2247 USDT | 1.2009 USDT | 17.19 K | 中立 |
| MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2133 USDT | −0.26% | 281.81 K | +33.42% | 1.2242 USDT | 1.2009 USDT | 18.49 K | 中立 |
| MORPHOUSDTMorpho/USD Tether Spot | BingX | 1.2250 USDT | −0.01% | 280.16 K | +38.92% | 1.2255 USDT | 1.2250 USDT | 18.7 K | 中立 |
| MORPHOUSDTMorpho Token / Tether SPOT | BITUNIX | 1.2143 USDT | −0.25% | 229.31 K | +32.89% | 1.2255 USDT | 1.2021 USDT | 16.08 K | 中立 |
| MORPHOUSDTMorpho / USD Tether |  Bitazza | 1.210 USDT | −0.25% | 203.19 K | +10.86% | 1.224 USDT | 1.201 USDT | 12.93 K | 買進 |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2123 USDT | −0.33% | 189.2 K | +96.76% | 1.2246 USDT | 1.2015 USDT | 4.06 K | 中立 |
 MORPHOKRWMORPHO / South Korean Won |  Bithumb | 1,755.0000 KRW | −0.51% | 172.02 K | +69.19% | 1,771.0000 KRW | 1,741.0000 KRW | 10.43 K | 中立 |
| MORPHOUSDTMORPHO / USDT | KCEX | 1.216 USDT | −0.16% | 162.59 K | +13.76% | 1.226 USDT | 1.203 USDT | 10.3 K | 中立 |
 MORPHOTRYMORPHO / Turkish Lira | Binance | 52.19 TRY | −0.51% | 146.2 K | +170.96% | 52.66 TRY | 51.82 TRY | 2.52 K | 買進 |
 MORPHOEURMorpho / Euro |  Bitvavo | 1.0404 EUR | +0.04% | 113.28 K | −19.87% | 1.0404 EUR | 1.0295 EUR | 55.61 K | 中立 |
| MORPHOUSDTMORPHO / USDT Spot Trading Pair | Phemex | 1.2114 USDT | −0.38% | 104.68 K | +62.65% | 1.2272 USDT | 1.1996 USDT | 7.98 K | 中立 |
| MORPHOUSDTMorpho / Tether |  KuCoin | 1.2139 USDT | −0.34% | 63.39 K | +45.78% | 1.2241 USDT | 1.2024 USDT | 2.9 K | 中立 |
| MORPHOEURMORPHO / Euro | Kraken | 1.03995 EUR | +4.95% | 55.14 K | +2,219.83% | 1.04920 EUR | 0.98342 EUR | 45.84 K | 中立 |
| MORPHOUSDCMORPHO / USDC | MEXC | 1.215 USDC | −0.25% | 53.26 K | −4.84% | 1.226 USDC | 1.203 USDC | 3.46 K | 買進 |
| MORPHOUSDTMORPHO/TETHERUS |  WEEX | 1.2133 USDT | +3.16% | 8.31 K | +35.12% | 1.2281 USDT | 1.1644 USDT | 3.78 K | 中立 |
| MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACT | Coinbase | 1.2240 USDC | +3.73% | 6.94 K | +160.59% | 1.2240 USDC | 1.1534 USDC | 5.8 K | 中立 |
| MORPHOUSDTMORPHO / TETHER |  CoinEx | 1.2120 USDT | −0.75% | 3.18 K | +3.19% | 1.2226 USDT | 1.2067 USDT | 201 | 中立 |
| MORPHOUSDMORPHO / USD |  Crypto.com | 1.2030 USD | +8.18% | 602 | +502.41% | 1.2030 USD | 1.2030 USD | 500 | 中立 |
 MORPHOBNBMORPHO / Binance Coin | Binance | 0.001341 BNB | +5.42% | 600 | +181.38% | 0.001341 BNB | 0.001341 BNB | 45 | 中立 |
 MORPHOTHBMorpho |  Bitkub | 37.50 THB | +0.21% | 127 | −41.77% | 37.50 THB | 37.42 THB | 48 | 中立 |
| MORPHOTHBMorpho / Thai Baht | Bitazza | 36.197 THB | −1.16% | 118 | +66.76% | 37.577 THB | 36.197 THB | 40 | 強力買進 |
| MORPHOUSDMorpho/USD | OKX | 1.1945 USD | −0.18% | 12 | +11.39% | 1.1945 USD | 1.1700 USD | 10 | 中立 |
| MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURES | MEXC | 1.2135 USDT | −0.24% | — | — | 1.2241 USDT | 1.2010 USDT | 26.29 K | 中立 |
| MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) |  Uniswap v3 (Base) | 1.202 USDC | +0.00% | — | — | 1.202 USDC | 1.202 USDC | 0 | 中立 |
| MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACT | Gate | 1.2097 USDT | −0.65% | — | — | 1.2211 USDT | 1.2029 USDT | 2.77 K | 中立 |
| MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.2139 USDT | −0.22% | — | — | 1.2247 USDT | 1.2010 USDT | 806.39 K | 中立 |
| MORPHOMorpho Token / Aerodrome |  Aerodrome (Base) | 1.470 USD | 0.00% | — | — | 1.470 USD | 1.470 USD | 117 | 賣出 |
| MORPHOMORPHO Token / USDC |  Raydium CLMM (Solana) | 2.330 USD | −0.00% | — | — | 2.330 USD | 2.330 USD | 20.11 K | 買進 |
| MORPHOUSD.PMORPHO USD Perpetual | Crypto.com | 1.2135 USD | −0.41% | — | — | 1.2265 USD | 1.2028 USD | 522 | 中立 |
| MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) | Aerodrome (Base) | 2.017 AERO | −0.10% | — | — | 2.035 AERO | 2.005 AERO | 82 | 賣出 |
| MORPHOUSDTMORPHO / Tether USD |  Poloniex | 1.9000 USDT | +375.00% | — | — | 1.9000 USDT | 1.9000 USDT | 0 | 買進 |
| MORPHOMorpho Token / WETH | Uniswap v3 (Ethereum) | 1.214033595 USD | −0.60% | — | — | 1.221669498 USD | 1.209224126 USD | 1.06 K | 中立 |
| MORPHOMorpho Token / WETH | Uniswap v3 (Base) | 1.210 USD | −0.35% | — | — | 1.225 USD | 1.204 USD | 5.33 K | 中立 |
| MORPHOUSDTMorpho/Tether USD |  BitMart | 1.2145 USDT | −0.23% | — | — | 1.2258 USDT | 1.2026 USDT | 48.54 K | 中立 |
| MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2170 USD | +8.22% | — | — | 1.2247 USD | 1.1534 USD | 15.46 K | 中立 |
| MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) | Uniswap v3 (Base) | 0.0003749 WETH | −0.25% | — | — | 0.0003807 WETH | 0.0003749 WETH | 4.38 K | 賣出 |
 MORPHOFDUSDMORPHO / FDUSD | Binance | 1.196 FDUSD | −0.17% | — | — | 1.196 FDUSD | 1.180 FDUSD | 138 | 中立 |
| MORPHOMorpho Token / USDC | Uniswap v3 (Base) | 1.202 USD | +0.00% | — | — | 1.202 USD | 1.202 USD | 0 | 中立 |
| MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.2132 USDT | −0.28% | — | — | 1.2237 USDT | 1.2018 USDT | 20.76 K | 中立 |
| MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACT | BitMart | 1.21354 USDT | −0.24% | — | — | 1.22466 USDT | 1.20089 USDT | 107.25 K | 中立 |
| MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.2126 USDT | −0.31% | — | — | 1.2246 USDT | 1.2008 USDT | 26.77 K | 中立 |
| MORPHOMorpho Token / WETH |  Aerodrome SlipStream (Base) | 1.209 USD | −0.43% | — | — | 1.225 USD | 1.203 USD | 57.05 K | 中立 |
| MORPHOUSDC_EYCQ1AMORPHO Token / USD Coin on Solana (EYcq1aQZKwGHvQXrWv2J4aedcH5q9MHeQyTBPrgtjzL4) | Raydium CLMM (Solana) | 2.330 USDC | −0.00% | — | — | 2.330 USDC | 2.330 USDC | 8.63 K | 買進 |
| MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURES |  WOO X | 1.2154 USDT | −0.20% | — | — | 1.2255 USDT | 1.2015 USDT | 382.92 K | 中立 |
| MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) | Aerodrome SlipStream (Base) | 0.0003745 WETH | −0.42% | — | — | 0.0003808 WETH | 0.0003745 WETH | 46.96 K | 賣出 |