Morpho

沒有交易

交易所

查看Morpho在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACTLBANK1.2134 USDT−0.25%11.36 M−1.77%1.2247 USDT1.2010 USDT634.72 K
中立
MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACTBinance1.2143 USDT−0.18%5.82 M+46.78%1.2247 USDT1.2009 USDT390.07 K
中立
MORPHOUSDTMORPHO / Tether USDHTX1.2184 USDT+3.69%4.82 M+28.73%1.2392 USDT1.1622 USDT1.88 M
買進
MORPHOUSDT.PMorpho perpetual contractWhiteBIT1.2151 USDT−0.35%4.18 M+16.89%1.2261 USDT1.2008 USDT274.18 K
買進
MORPHOUSDTMORPHO / TetherUSBinance1.215 USDT−0.25%3.07 M+46.01%1.225 USDT1.203 USDT213.25 K
買進
MORPHOUSDTMORPHOUSDT SPOTBitget1.2149 USDT−0.30%2.16 M+43.39%1.2258 USDT1.2018 USDT172.89 K
中立
MORPHOUSDT.PMORPHOUSDT Perpetual Swap ContractOKX1.2122 USDT−0.40%2.01 M+39.22%1.2250 USDT1.2018 USDT114.34 K
中立
MORPHOUSDT.PMorpho/TetherUSToobit1.2140 USDT−0.25%1.71 M+50.59%1.2245 USDT1.2013 USDT121.55 K
中立
MORPHOUSDT.PMORPHOUSDT Perpetual ContractBybit1.2115 USDT−0.44%1.44 M+48.92%1.2233 USDT1.2021 USDT59.21 K
中立
MORPHOUSDT.PMORPHOUSDT Perpetual ContractZoomex1.2130 USDT−0.32%1.44 M+48.82%1.2233 USDT1.2021 USDT59.38 K
中立
MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACTBitget1.2166 USDT−0.11%976.45 K+80.35%1.2230 USDT1.2002 USDT36.91 K
中立
MORPHOUSDT.PMorpho/USD Tether Perpetual ContractBingX1.2140 USDT−0.22%951.53 K+24.56%1.2246 USDT1.2015 USDT50.06 K
中立
MORPHOUSDTMorpho Labs/TetherGate1.2154 USDT−0.17%672.52 K+46.11%1.2255 USDT1.2023 USDT41.27 K
中立
MORPHOUSDMorpho / US DollarCoinbase1.2134 USD−0.25%578.09 K+64.79%1.2241 USD1.2022 USD57.45 K
中立
MORPHOUSDCMorpho / USDCCoinbase1.2134 USDC−0.25%577.96 K+64.78%1.2241 USDC1.2022 USDC57.48 K
中立
MORPHOUSDMORPHO / U. S. DollarKraken1.21917 USD−0.07%527.41 K+372.86%1.22676 USD1.20334 USD59.49 K
中立
MORPHOUSDTMORPHOUSDT SPOTBybit1.215 USDT−0.33%512.96 K+46.88%1.225 USDT1.203 USDT30.73 K
中立
MORPHOUSDTMorpho / Tether USWhiteBIT1.212 USDT−0.41%467.64 K−21.75%1.223 USDT1.200 USDT19.33 K
買進
MORPHOUSDT.PMORPHO Linear Perpetual Futures ContractPhemex1.2130 USDT−0.31%463.77 K+21.88%1.2244 USDT1.2014 USDT32.34 K
中立
MORPHOUSDCMORPHO / USD CoinBinance1.213 USDC−0.41%430.39 K+50.35%1.225 USDC1.203 USDC31.23 K
買進
MORPHOUSDTMorpho/TetherOKX1.2130 USDT−0.45%385.3 K+10.55%1.2252 USDT1.2023 USDT16.59 K
中立
MORPHOUSDTMORPHO/USD TETHERBloFin1.213 USDT−0.25%364.12 K+53.44%1.225 USDT1.202 USDT22.28 K
中立
MORPHOUSDTMORPHO / USDTMEXC1.2148 USDT−0.24%343.16 K+45.17%1.2245 USDT1.2023 USDT31.21 K
中立
MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACTBITUNIX1.2142 USDT−0.19%304.51 K+24.49%1.2247 USDT1.2009 USDT17.19 K
中立
MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACTKCEX1.2133 USDT−0.26%281.81 K+33.42%1.2242 USDT1.2009 USDT18.49 K
中立
MORPHOUSDTMorpho/USD Tether SpotBingX1.2250 USDT−0.01%280.16 K+38.92%1.2255 USDT1.2250 USDT18.7 K
中立
MORPHOUSDTMorpho Token / Tether SPOTBITUNIX1.2143 USDT−0.25%229.31 K+32.89%1.2255 USDT1.2021 USDT16.08 K
中立
MORPHOUSDTMorpho / USD TetherBitazza1.210 USDT−0.25%203.19 K+10.86%1.224 USDT1.201 USDT12.93 K
買進
MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.2123 USDT−0.33%189.2 K+96.76%1.2246 USDT1.2015 USDT4.06 K
中立
MORPHOKRWMORPHO / South Korean WonBithumb1,755.0000 KRW−0.51%172.02 K+69.19%1,771.0000 KRW1,741.0000 KRW10.43 K
中立
MORPHOUSDTMORPHO / USDTKCEX1.216 USDT−0.16%162.59 K+13.76%1.226 USDT1.203 USDT10.3 K
中立
MORPHOTRYMORPHO / Turkish LiraBinance52.19 TRY−0.51%146.2 K+170.96%52.66 TRY51.82 TRY2.52 K
買進
MORPHOEURMorpho / EuroBitvavo1.0404 EUR+0.04%113.28 K−19.87%1.0404 EUR1.0295 EUR55.61 K
中立
MORPHOUSDTMORPHO / USDT Spot Trading PairPhemex1.2114 USDT−0.38%104.68 K+62.65%1.2272 USDT1.1996 USDT7.98 K
中立
MORPHOUSDTMorpho / TetherKuCoin1.2139 USDT−0.34%63.39 K+45.78%1.2241 USDT1.2024 USDT2.9 K
中立
MORPHOEURMORPHO / EuroKraken1.03995 EUR+4.95%55.14 K+2,219.83%1.04920 EUR0.98342 EUR45.84 K
中立
MORPHOUSDCMORPHO / USDCMEXC1.215 USDC−0.25%53.26 K−4.84%1.226 USDC1.203 USDC3.46 K
買進
MORPHOUSDTMORPHO/TETHERUSWEEX1.2133 USDT+3.16%8.31 K+35.12%1.2281 USDT1.1644 USDT3.78 K
中立
MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACTCoinbase1.2240 USDC+3.73%6.94 K+160.59%1.2240 USDC1.1534 USDC5.8 K
中立
MORPHOUSDTMORPHO / TETHERCoinEx1.2120 USDT−0.75%3.18 K+3.19%1.2226 USDT1.2067 USDT201
中立
MORPHOUSDMORPHO / USDCrypto.com1.2030 USD+8.18%602+502.41%1.2030 USD1.2030 USD500
中立
MORPHOBNBMORPHO / Binance CoinBinance0.001341 BNB+5.42%600+181.38%0.001341 BNB0.001341 BNB45
中立
MORPHOTHBMorphoBitkub37.50 THB+0.21%127−41.77%37.50 THB37.42 THB48
中立
MORPHOTHBMorpho / Thai BahtBitazza36.197 THB−1.16%118+66.76%37.577 THB36.197 THB40
強力買進
MORPHOUSDMorpho/USDOKX1.1945 USD−0.18%12+11.39%1.1945 USD1.1700 USD10
中立
MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURESMEXC1.2135 USDT−0.24%1.2241 USDT1.2010 USDT26.29 K
中立
MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE)Uniswap v3 (Base)1.202 USDC+0.00%1.202 USDC1.202 USDC0
中立
MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACTGate1.2097 USDT−0.65%1.2211 USDT1.2029 USDT2.77 K
中立
MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACTBTCC1.2139 USDT−0.22%1.2247 USDT1.2010 USDT806.39 K
中立
MORPHOMorpho Token / AerodromeAerodrome (Base)1.470 USD0.00%1.470 USD1.470 USD117
賣出
MORPHOMORPHO Token / USDCRaydium CLMM (Solana)2.330 USD−0.00%2.330 USD2.330 USD20.11 K
買進
MORPHOUSD.PMORPHO USD PerpetualCrypto.com1.2135 USD−0.41%1.2265 USD1.2028 USD522
中立
MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac)Aerodrome (Base)2.017 AERO−0.10%2.035 AERO2.005 AERO82
賣出
MORPHOUSDTMORPHO / Tether USDPoloniex1.9000 USDT+375.00%1.9000 USDT1.9000 USDT0
買進
MORPHOMorpho Token / WETHUniswap v3 (Ethereum)1.214033595 USD−0.60%1.221669498 USD1.209224126 USD1.06 K
中立
MORPHOMorpho Token / WETHUniswap v3 (Base)1.210 USD−0.35%1.225 USD1.204 USD5.33 K
中立
MORPHOUSDTMorpho/Tether USDBitMart1.2145 USDT−0.23%1.2258 USDT1.2026 USDT48.54 K
中立
MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures ContractKraken1.2170 USD+8.22%1.2247 USD1.1534 USD15.46 K
中立
MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F)Uniswap v3 (Base)0.0003749 WETH−0.25%0.0003807 WETH0.0003749 WETH4.38 K
賣出
MORPHOFDUSDMORPHO / FDUSDBinance1.196 FDUSD−0.17%1.196 FDUSD1.180 FDUSD138
中立
MORPHOMorpho Token / USDCUniswap v3 (Base)1.202 USD+0.00%1.202 USD1.202 USD0
中立
MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACTXT.com1.2132 USDT−0.28%1.2237 USDT1.2018 USDT20.76 K
中立
MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACTBitMart1.21354 USDT−0.24%1.22466 USDT1.20089 USDT107.25 K
中立
MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACTWEEX1.2126 USDT−0.31%1.2246 USDT1.2008 USDT26.77 K
中立
MORPHOMorpho Token / WETHAerodrome SlipStream (Base)1.209 USD−0.43%1.225 USD1.203 USD57.05 K
中立
MORPHOUSDC_EYCQ1AMORPHO Token / USD Coin on Solana (EYcq1aQZKwGHvQXrWv2J4aedcH5q9MHeQyTBPrgtjzL4)Raydium CLMM (Solana)2.330 USDC−0.00%2.330 USDC2.330 USDC8.63 K
買進
MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURESWOO X1.2154 USDT−0.20%1.2255 USDT1.2015 USDT382.92 K
中立
MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c)Aerodrome SlipStream (Base)0.0003745 WETH−0.42%0.0003808 WETH0.0003745 WETH46.96 K
賣出