Morpho

沒有交易

交易所

查看Morpho在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACTLBANK1.2352 USDT+1.55%11.35 M−1.50%1.2422 USDT1.1975 USDT2.09 M
買進
MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACTBinance1.2351 USDT+1.53%5.98 M+46.60%1.2426 USDT1.1976 USDT1.14 M
買進
MORPHOUSDTMORPHO / Tether USDHTX1.2351 USDT+5.11%4.75 M+25.91%1.2573 USDT1.1622 USDT2.33 M
買進
MORPHOUSDT.PMorpho perpetual contractWhiteBIT1.2345 USDT+1.24%4.24 M+20.60%1.2446 USDT1.1974 USDT812.41 K
買進
MORPHOUSDTMORPHO / TetherUSBinance1.235 USDT+1.40%3.22 M+48.58%1.242 USDT1.199 USDT623.25 K
買進
MORPHOUSDTMORPHOUSDT SPOTBitget1.2355 USDT+1.39%2.3 M+58.93%1.2426 USDT1.1989 USDT461.15 K
買進
MORPHOUSDT.PMORPHOUSDT Perpetual Swap ContractOKX1.2353 USDT+1.50%2.02 M+37.01%1.2423 USDT1.1984 USDT388.14 K
買進
MORPHOUSDT.PMorpho/TetherUSToobit1.2352 USDT+1.50%1.79 M+57.01%1.2414 USDT1.1977 USDT342.87 K
買進
MORPHOUSDT.PMORPHOUSDT Perpetual ContractBybit1.2346 USDT+1.45%1.46 M+53.34%1.2440 USDT1.1975 USDT213.51 K
買進
MORPHOUSDT.PMORPHOUSDT Perpetual ContractZoomex1.2346 USDT+1.45%1.45 M+53.30%1.2440 USDT1.1975 USDT213.51 K
買進
MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACTBitget1.2343 USDT+1.35%1.02 M+74.88%1.2414 USDT1.1977 USDT162.66 K
買進
MORPHOUSDT.PMorpho/USD Tether Perpetual ContractBingX1.2347 USDT+1.48%979.16 K+28.16%1.2423 USDT1.1970 USDT171.59 K
買進
MORPHOUSDTMorpho Labs/TetherGate1.2354 USDT+1.47%625.96 K+24.93%1.2428 USDT1.1988 USDT90.55 K
買進
MORPHOUSDMORPHO / U. S. DollarKraken1.24273 USD+1.86%536.99 K+322.75%1.24273 USD1.20000 USD87.55 K
買進
MORPHOUSDTMORPHOUSDT SPOTBybit1.236 USDT+1.39%528.6 K+47.15%1.244 USDT1.200 USDT100.49 K
買進
MORPHOUSDMorpho / US DollarCoinbase1.2342 USD+1.45%497.91 K+8.18%1.2408 USD1.1987 USD115 K
買進
MORPHOUSDCMorpho / USDCCoinbase1.2342 USDC+1.45%497.79 K+8.17%1.2408 USDC1.1987 USDC114.98 K
買進
MORPHOUSDTMorpho / Tether USWhiteBIT1.233 USDT+1.31%461.32 K−12.93%1.242 USDT1.198 USDT67.29 K
買進
MORPHOUSDT.PMORPHO Linear Perpetual Futures ContractPhemex1.2346 USDT+1.46%454.33 K+10.57%1.2428 USDT1.1974 USDT89.56 K
買進
MORPHOUSDCMORPHO / USD CoinBinance1.236 USDC+1.48%434.87 K+48.51%1.242 USDC1.200 USDC77.5 K
買進
MORPHOUSDTMorpho/TetherOKX1.2359 USDT+1.43%420.98 K+31.04%1.2438 USDT1.2000 USDT92.81 K
買進
MORPHOUSDTMORPHO/USD TETHERBloFin1.237 USDT+1.73%365.78 K+54.07%1.242 USDT1.198 USDT55.14 K
買進
MORPHOUSDTMORPHO / USDTMEXC1.2355 USDT+1.46%363.91 K+54.12%1.2426 USDT1.1984 USDT76.65 K
買進
MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACTBITUNIX1.2353 USDT+1.55%310.72 K+34.98%1.2422 USDT1.1976 USDT53.41 K
買進
MORPHOUSDTMorpho/USD Tether SpotBingX1.2360 USDT+0.89%294.81 K+43.49%1.2426 USDT1.1993 USDT58.28 K
中立
MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACTKCEX1.2351 USDT+1.53%286.01 K+33.19%1.2412 USDT1.1981 USDT54.06 K
買進
MORPHOUSDTMorpho Token / Tether SPOTBITUNIX1.2359 USDT+1.52%238.54 K+40.91%1.2432 USDT1.1991 USDT45.84 K
買進
MORPHOUSDTMorpho / USD TetherBitazza1.240 USDT+2.23%204.65 K+12.01%1.245 USDT1.197 USDT39.78 K
強力買進
MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.2348 USDT+1.52%189.06 K+126.81%1.2411 USDT1.1978 USDT15.29 K
買進
MORPHOKRWMORPHO / South Korean WonBithumb1,786.0000 KRW+1.25%185.48 K+90.76%1,799.0000 KRW1,738.0000 KRW32.67 K
中立
MORPHOEURMorpho / EuroBitvavo1.0534 EUR+1.29%174.49 K+14.28%1.0534 EUR1.0260 EUR117.34 K
買進
MORPHOUSDTMORPHO / USDTKCEX1.236 USDT+1.48%166.05 K+23.41%1.244 USDT1.199 USDT29.31 K
買進
MORPHOTRYMORPHO / Turkish LiraBinance53.07 TRY+1.16%151.45 K+154.41%53.36 TRY51.55 TRY16.72 K
買進
MORPHOUSDTMORPHO / USDT Spot Trading PairPhemex1.2388 USDT+1.87%107.72 K+60.10%1.2450 USDT1.1969 USDT20.8 K
買進
MORPHOEURMORPHO / EuroKraken1.05288 EUR+1.24%59.02 K+2,269.67%1.05288 EUR1.02986 EUR3.17 K
買進
MORPHOUSDCMORPHO / USDCMEXC1.235 USDC+1.40%52.6 K−5.23%1.243 USDC1.199 USDC9.67 K
強力買進
MORPHOUSDTMorpho / TetherKuCoin1.2362 USDT+1.49%42.23 K−12.71%1.2421 USDT1.1998 USDT7.5 K
買進
MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACTCoinbase1.2364 USDC+1.01%9.94 K+181.38%1.2364 USDC1.2138 USDC4.07 K
買進
MORPHOUSDTMORPHO/TETHERUSWEEX1.2355 USDT+5.05%8.64 K+44.14%1.2422 USDT1.1644 USDT4.79 K
中立
MORPHOUSDTMORPHO / TETHERCoinEx1.2388 USDT+1.45%3.32 K+7.01%1.2399 USDT1.1992 USDT661
買進
MORPHOBNBMORPHO / Binance CoinBinance0.001339 BNB+5.27%627+194.09%0.001341 BNB0.001332 BNB67
中立
MORPHOUSDMORPHO / USDCrypto.com1.2030 USD+8.18%602+502.41%1.2030 USD1.2030 USD500
中立
MORPHOTHBMorphoBitkub36.69 THB−1.95%128−40.90%37.50 THB36.69 THB50
賣出
MORPHOTHBMorpho / Thai BahtBitazza36.197 THB−1.16%118+66.76%37.577 THB36.197 THB40
強力買進
MORPHOUSDMorpho/USDOKX1.2257 USD+2.61%14+34.65%1.2257 USD1.2142 USD2
中立
MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACTBitMart1.23516 USDT+1.54%1.24131 USDT1.19754 USDT345.17 K
買進
MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURESWOO X1.2360 USDT+1.49%1.2431 USDT1.1980 USDT1.13 M
買進
MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac)Aerodrome (Base)2.032 AERO+0.67%2.044 AERO1.995 AERO282
中立
MORPHOMorpho Token / AerodromeAerodrome (Base)1.470 USD0.00%1.470 USD1.470 USD384
賣出
MORPHOMorpho Token / WETHUniswap v3 (Base)1.234 USD+1.60%1.242 USD1.200 USD11.37 K
買進
MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURESMEXC1.2351 USDT+1.54%1.2417 USDT1.1975 USDT114.35 K
買進
MORPHOUSDTMorpho/Tether USDBitMart1.2354 USDT+1.49%1.2415 USDT1.1987 USDT148.64 K
買進
MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures ContractKraken1.2170 USD+8.22%1.2247 USD1.1534 USD15.46 K
中立
MORPHOMorpho Token / WETHAerodrome SlipStream (Base)1.234 USD+1.63%1.242 USD1.200 USD127.1 K
買進
MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACTXT.com1.2346 USDT+1.48%1.2428 USDT1.1975 USDT65.59 K
買進
MORPHOUSD.PMORPHO USD PerpetualCrypto.com1.2359 USD+1.43%1.2435 USD1.1995 USD1.73 K
買進
MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACTWEEX1.2351 USDT+1.54%1.2422 USDT1.1975 USDT72.91 K
買進
MORPHOFDUSDMORPHO / FDUSDBinance1.207 FDUSD+0.92%1.207 FDUSD1.200 FDUSD443
買進
MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c)Aerodrome SlipStream (Base)0.0003825 WETH+1.70%0.0003846 WETH0.0003734 WETH104.16 K
賣出
MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE)Uniswap v3 (Base)1.242 USDC+3.26%1.242 USDC1.200 USDC1.81 K
買進
MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACTGate1.2355 USDT+1.47%1.2415 USDT1.1966 USDT28.34 K
買進
MORPHOMorpho Token / USDCUniswap v3 (Base)1.242 USD+3.26%1.242 USD1.200 USD2.23 K
買進
MORPHOMORPHO Token / USDCRaydium CLMM (Solana)2.330 USD−0.00%2.330 USD2.330 USD20.11 K
買進
MORPHOMorpho Token / WETHUniswap v3 (Ethereum)1.235429300 USD+1.15%1.236717836 USD1.205191406 USD2.92 K
買進
MORPHOUSDTMORPHO / Tether USDPoloniex1.9000 USDT+375.00%1.9000 USDT1.9000 USDT0
買進
MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACTBTCC1.2351 USDT+1.52%1.2422 USDT1.1976 USDT2.76 M
買進
MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F)Uniswap v3 (Base)0.0003825 WETH+1.76%0.0003847 WETH0.0003734 WETH9.31 K
賣出
MORPHOUSDC_EYCQ1AMORPHO Token / USD Coin on Solana (EYcq1aQZKwGHvQXrWv2J4aedcH5q9MHeQyTBPrgtjzL4)Raydium CLMM (Solana)2.330 USDC−0.00%2.330 USDC2.330 USDC8.63 K
買進