交易所
查看Morpho在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  MORPHOUSDTMorpho Labs/Tether |  Gate | 1.1205 USDT | +1.14% | 11.77 M | +21.84% | 1.1408 USDT | 1.1016 USDT | 1.25 M | 賣出 |
| MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1184 USDT | +1.09% | 11.52 M | −0.19% | 1.1398 USDT | 1.1000 USDT | 538.01 K | 賣出 |
| MORPHOUSDT.PMorpho perpetual contract |  WhiteBIT | 1.1216 USDT | +1.13% | 5.86 M | −13.55% | 1.1420 USDT | 1.0993 USDT | 558.6 K | 賣出 |
| MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACT |  Binance | 1.1189 USDT | +1.15% | 5.67 M | −32.57% | 1.1400 USDT | 1.0995 USDT | 793.07 K | 賣出 |
| MORPHOUSDTMORPHOUSDT SPOT |  Bitget | 1.1188 USDT | +1.01% | 4.47 M | −13.83% | 1.1404 USDT | 1.1020 USDT | 406.85 K | 賣出 |
| MORPHOUSDTMORPHO / TetherUS | Binance | 1.120 USDT | +1.08% | 3.26 M | −27.27% | 1.142 USDT | 1.102 USDT | 390.48 K | 賣出 |
| MORPHOUSDTMorpho / Tether US | WhiteBIT | 1.117 USDT | +0.54% | 2.79 M | −20.78% | 1.144 USDT | 1.103 USDT | 336.23 K | 賣出 |
| MORPHOUSDTMORPHO / Tether USD |  HTX | 1.1200 USDT | +2.78% | 2.67 M | −3.59% | 1.1396 USDT | 1.0835 USDT | 1.47 M | 賣出 |
| MORPHOUSDT.PMorpho/TetherUS |  Toobit | 1.1194 USDT | +1.19% | 1.75 M | −33.11% | 1.1400 USDT | 1.1002 USDT | 239.56 K | 賣出 |
| MORPHOUSDTMorpho Token / Tether SPOT |  BITUNIX | 1.1205 USDT | +1.11% | 1.12 M | +6.67% | 1.1403 USDT | 1.1023 USDT | 113 K | 賣出 |
| MORPHOUSDT.PMORPHOUSDT Perpetual Swap Contract |  OKX | 1.1190 USDT | +1.14% | 1.05 M | −49.34% | 1.1391 USDT | 1.1004 USDT | 92.27 K | 賣出 |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Bybit | 1.1173 USDT | +1.07% | 895.53 K | −32.11% | 1.1384 USDT | 1.0995 USDT | 67.29 K | 賣出 |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Zoomex | 1.1174 USDT | +1.08% | 892.61 K | −32.34% | 1.1384 USDT | 1.0995 USDT | 67.39 K | 賣出 |
| MORPHOUSDT.PMorpho/USD Tether Perpetual Contract |  BingX | 1.1176 USDT | +1.11% | 709.36 K | −24.91% | 1.1390 USDT | 1.1000 USDT | 59.31 K | 賣出 |
| MORPHOUSDTMorpho/USD Tether Spot | BingX | 1.1197 USDT | +1.01% | 530.32 K | −24.09% | 1.1408 USDT | 1.1018 USDT | 52.01 K | 賣出 |
| MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.1176 USDT | +1.10% | 517.71 K | −45.78% | 1.1376 USDT | 1.1000 USDT | 141.98 K | 賣出 |
| MORPHOUSDT.PMORPHO Linear Perpetual Futures Contract |  Phemex | 1.1202 USDT | +1.29% | 387.92 K | +5.25% | 1.1401 USDT | 1.1010 USDT | 34.3 K | 賣出 |
 MORPHOUSDMorpho / US Dollar |  Coinbase | 1.1191 USD | +1.22% | 356.07 K | −51.66% | 1.1394 USD | 1.1011 USD | 20.65 K | 賣出 |
 MORPHOUSDCMorpho / USDC | Coinbase | 1.1191 USDC | +1.22% | 355.94 K | −51.66% | 1.1394 USDC | 1.1011 USDC | 20.65 K | 賣出 |
| MORPHOUSDCMORPHO / USD Coin | Binance | 1.120 USDC | +1.27% | 343.11 K | −29.86% | 1.139 USDC | 1.101 USDC | 28.06 K | 賣出 |
| MORPHOUSDTMorpho/USDT | OKX | 1.1191 USDT | +1.04% | 326.7 K | −54.65% | 1.1400 USDT | 1.1024 USDT | 26.98 K | 賣出 |
| MORPHOUSDTMORPHOUSDT SPOT | Bybit | 1.121 USDT | +1.17% | 324.67 K | −66.43% | 1.140 USDT | 1.102 USDT | 24.22 K | 賣出 |
| MORPHOUSDTMORPHO/USD TETHER |  BloFin | 1.121 USDT | +1.17% | 226.97 K | −11.53% | 1.141 USDT | 1.101 USDT | 24.33 K | 賣出 |
| MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1.1190 USDT | +1.22% | 223.36 K | −38.49% | 1.1397 USDT | 1.1000 USDT | 27.88 K | 賣出 |
| MORPHOUSDTMORPHO / USDT |  MEXC | 1.1218 USDT | +1.25% | 218.67 K | −55.82% | 1.1399 USDT | 1.1024 USDT | 14.27 K | 賣出 |
| MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1192 USDT | +1.19% | 208.74 K | −34.30% | 1.1388 USDT | 1.1004 USDT | 25.16 K | 賣出 |
| MORPHOUSDTMorpho / USD Tether |  Bitazza | 1.122 USDT | +1.17% | 178.04 K | −13.43% | 1.141 USDT | 1.105 USDT | 9.88 K | 賣出 |
| MORPHOUSDTMORPHO / USDT | KCEX | 1.121 USDT | +0.99% | 167.29 K | −13.83% | 1.141 USDT | 1.102 USDT | 17.42 K | 賣出 |
| MORPHOUSDMORPHO / U. S. Dollar |  Kraken | 1.10825 USD | +0.17% | 101.31 K | −52.82% | 1.13501 USD | 1.10825 USD | 4.75 K | 賣出 |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1194 USDT | +1.17% | 97.28 K | −26.10% | 1.1391 USDT | 1.1003 USDT | 11.13 K | 賣出 |
| MORPHOUSDTMORPHO / USDT Spot Trading Pair | Phemex | 1.1181 USDT | +1.16% | 70.79 K | −52.85% | 1.1432 USDT | 1.1021 USDT | 5.06 K | 賣出 |
| MORPHOUSDCMORPHO / USDC | MEXC | 1.119 USDC | +0.99% | 57.42 K | +4.18% | 1.141 USDC | 1.102 USDC | 2.62 K | 賣出 |
 MORPHOKRWMORPHO / South Korean Won |  Bithumb | 1,654.0000 KRW | +1.47% | 35.41 K | −71.58% | 1,680.0000 KRW | 1,624.0000 KRW | 556 | 賣出 |
 MORPHOEURMorpho / Euro |  Bitvavo | 0.95880 EUR | +3.90% | 27.86 K | −81.39% | 0.95880 EUR | 0.94170 EUR | 6.65 K | 賣出 |
| MORPHOUSDTMorpho / Tether |  KuCoin | 1.1218 USDT | +0.52% | 23.96 K | −61.65% | 1.1401 USDT | 1.1030 USDT | 3.2 K | 賣出 |
 MORPHOTRYMORPHO / Turkish Lira | Binance | 48.49 TRY | +0.12% | 17.15 K | −43.12% | 49.22 TRY | 48.19 TRY | 2.87 K | 強力賣出 |
| MORPHOUSDTMORPHO/TETHERUS |  WEEX | 1.1202 USDT | +2.56% | 15.56 K | −9.91% | 1.1398 USDT | 1.0855 USDT | 8.1 K | 賣出 |
| MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACT | Coinbase | 1.1095 USDC | −5.77% | 4.42 K | +342.41% | 1.2127 USDC | 1.1002 USDC | 3.87 K | 強力賣出 |
| MORPHOUSDTMORPHO / TETHER |  CoinEx | 1.1199 USDT | +0.97% | 3.3 K | −10.42% | 1.1391 USDT | 1.1016 USDT | 258 | 賣出 |
| MORPHOEURMORPHO / Euro | Kraken | 0.93991 EUR | −2.34% | 2.02 K | −92.61% | 0.97034 EUR | 0.92113 EUR | 1.63 K | 強力賣出 |
 MORPHOTHBMorpho |  Bitkub | 34.66 THB | −5.33% | 1.04 K | +36.26% | 35.27 THB | 34.00 THB | 897 | 賣出 |
| MORPHOUSDMORPHO / USD |  Crypto.com | 1.1280 USD | +1.23% | 506 | −90.83% | 1.1280 USD | 1.1278 USD | 354 | 賣出 |
| MORPHOUSDMorpho/USD | OKX | 1.1008 USD | −1.06% | 502 | +15.66% | 1.1224 USD | 1.1008 USD | 451 | 賣出 |
| MORPHOTHBMorpho / Thai Baht | Bitazza | 35.383 THB | −1.90% | 137 | +1,081.05% | 35.383 THB | 35.383 THB | 100 | 強力賣出 |
| MORPHOUSDTMORPHO / Tether USD |  Poloniex | 1.0001 USDT | −33.33% | 15 | 0.00% | 3.0000 USDT | 1.0001 USDT | 15 | 賣出 |
| MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) |  Aerodrome (Base) | 2.850 AERO | −4.19% | — | — | 3.010 AERO | 2.850 AERO | 626 | 買進 |
| MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.1188 USDT | +1.22% | — | — | 1.1383 USDT | 1.0997 USDT | 19.64 K | 賣出 |
| MORPHOMorpho Token / WETH |  Aerodrome SlipStream (Base) | 1.122 USD | +1.10% | — | — | 1.137 USD | 1.102 USD | 38.56 K | 賣出 |
| MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACT | Gate | 1.1156 USDT | +0.96% | — | — | 1.1380 USDT | 1.0992 USDT | 1.2 M | 賣出 |
| MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURES |  WOO X | 1.1197 USDT | +1.10% | — | — | 1.1409 USDT | 1.1002 USDT | 784.78 K | 賣出 |
| MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2069 USD | +0.89% | — | — | 1.2069 USD | 1.2069 USD | 124 | 賣出 |
| MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.1177 USDT | +1.01% | — | — | 1.1397 USDT | 1.1001 USDT | 438.13 K | 賣出 |
| MORPHOMorpho Token / WETH |  Uniswap v3 (Ethereum) | 1.105257038 USD | +0.16% | — | — | 1.129461156 USD | 1.099543836 USD | 542 | 賣出 |
| MORPHOMorpho Token / Aerodrome | Aerodrome (Base) | 1.470 USD | 0.00% | — | — | 1.470 USD | 1.470 USD | 980 | 賣出 |
| MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) | Aerodrome SlipStream (Base) | 0.0004918 WETH | +0.74% | — | — | 0.0004921 WETH | 0.0004876 WETH | 34.4 K | 買進 |
| MORPHOMorpho Token / WETH | Uniswap v3 (Base) | 1.107 USD | −0.26% | — | — | 1.137 USD | 1.102 USD | 11.05 K | 賣出 |
| MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURES | MEXC | 1.1178 USDT | +1.05% | — | — | 1.1386 USDT | 1.1004 USDT | 12.98 K | 賣出 |
| MORPHOUSDTMorpho/Tether USD |  BitMart | 1.1207 USDT | +1.14% | — | — | 1.1404 USDT | 1.1018 USDT | 39.76 K | 賣出 |
| MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) | Uniswap v3 (Base) | 1.105 USDC | −1.09% | — | — | 1.139 USDC | 1.098 USDC | 4.04 K | 強力賣出 |
| MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.1177 USDT | +1.05% | — | — | 1.1397 USDT | 1.1001 USDT | 40.91 K | 賣出 |
| MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACT | BitMart | 1.11826 USDT | +1.07% | — | — | 1.13964 USDT | 1.10011 USDT | 139.63 K | 賣出 |
| MORPHOUSD.PMORPHO USD Perpetual | Crypto.com | 1.1153 USD | +0.16% | — | — | 1.1153 USD | 1.1006 USD | 3 | 賣出 |
| MORPHOMorpho Token / USDC | Uniswap v3 (Base) | 1.105 USD | −1.09% | — | — | 1.139 USD | 1.098 USD | 4.52 K | 強力賣出 |
| MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) | Uniswap v3 (Base) | 0.0004917 WETH | +0.74% | — | — | 0.0004918 WETH | 0.0004875 WETH | 9.88 K | 買進 |