交易所
查看Morpho在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2352 USDT | +1.55% | 11.35 M | −1.50% | 1.2422 USDT | 1.1975 USDT | 2.09 M | 買進 |
| MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACT |  Binance | 1.2351 USDT | +1.53% | 5.98 M | +46.60% | 1.2426 USDT | 1.1976 USDT | 1.14 M | 買進 |
| MORPHOUSDTMORPHO / Tether USD |  HTX | 1.2351 USDT | +5.11% | 4.75 M | +25.91% | 1.2573 USDT | 1.1622 USDT | 2.33 M | 買進 |
| MORPHOUSDT.PMorpho perpetual contract |  WhiteBIT | 1.2345 USDT | +1.24% | 4.24 M | +20.60% | 1.2446 USDT | 1.1974 USDT | 812.41 K | 買進 |
| MORPHOUSDTMORPHO / TetherUS | Binance | 1.235 USDT | +1.40% | 3.22 M | +48.58% | 1.242 USDT | 1.199 USDT | 623.25 K | 買進 |
| MORPHOUSDTMORPHOUSDT SPOT |  Bitget | 1.2355 USDT | +1.39% | 2.3 M | +58.93% | 1.2426 USDT | 1.1989 USDT | 461.15 K | 買進 |
| MORPHOUSDT.PMORPHOUSDT Perpetual Swap Contract |  OKX | 1.2353 USDT | +1.50% | 2.02 M | +37.01% | 1.2423 USDT | 1.1984 USDT | 388.14 K | 買進 |
| MORPHOUSDT.PMorpho/TetherUS |  Toobit | 1.2352 USDT | +1.50% | 1.79 M | +57.01% | 1.2414 USDT | 1.1977 USDT | 342.87 K | 買進 |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Bybit | 1.2346 USDT | +1.45% | 1.46 M | +53.34% | 1.2440 USDT | 1.1975 USDT | 213.51 K | 買進 |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Zoomex | 1.2346 USDT | +1.45% | 1.45 M | +53.30% | 1.2440 USDT | 1.1975 USDT | 213.51 K | 買進 |
| MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.2343 USDT | +1.35% | 1.02 M | +74.88% | 1.2414 USDT | 1.1977 USDT | 162.66 K | 買進 |
| MORPHOUSDT.PMorpho/USD Tether Perpetual Contract |  BingX | 1.2347 USDT | +1.48% | 979.16 K | +28.16% | 1.2423 USDT | 1.1970 USDT | 171.59 K | 買進 |
| MORPHOUSDTMorpho Labs/Tether |  Gate | 1.2354 USDT | +1.47% | 625.96 K | +24.93% | 1.2428 USDT | 1.1988 USDT | 90.55 K | 買進 |
 MORPHOUSDMORPHO / U. S. Dollar |  Kraken | 1.24273 USD | +1.86% | 536.99 K | +322.75% | 1.24273 USD | 1.20000 USD | 87.55 K | 買進 |
| MORPHOUSDTMORPHOUSDT SPOT | Bybit | 1.236 USDT | +1.39% | 528.6 K | +47.15% | 1.244 USDT | 1.200 USDT | 100.49 K | 買進 |
| MORPHOUSDMorpho / US Dollar |  Coinbase | 1.2342 USD | +1.45% | 497.91 K | +8.18% | 1.2408 USD | 1.1987 USD | 115 K | 買進 |
 MORPHOUSDCMorpho / USDC | Coinbase | 1.2342 USDC | +1.45% | 497.79 K | +8.17% | 1.2408 USDC | 1.1987 USDC | 114.98 K | 買進 |
| MORPHOUSDTMorpho / Tether US | WhiteBIT | 1.233 USDT | +1.31% | 461.32 K | −12.93% | 1.242 USDT | 1.198 USDT | 67.29 K | 買進 |
| MORPHOUSDT.PMORPHO Linear Perpetual Futures Contract |  Phemex | 1.2346 USDT | +1.46% | 454.33 K | +10.57% | 1.2428 USDT | 1.1974 USDT | 89.56 K | 買進 |
| MORPHOUSDCMORPHO / USD Coin | Binance | 1.236 USDC | +1.48% | 434.87 K | +48.51% | 1.242 USDC | 1.200 USDC | 77.5 K | 買進 |
| MORPHOUSDTMorpho/Tether | OKX | 1.2359 USDT | +1.43% | 420.98 K | +31.04% | 1.2438 USDT | 1.2000 USDT | 92.81 K | 買進 |
| MORPHOUSDTMORPHO/USD TETHER |  BloFin | 1.237 USDT | +1.73% | 365.78 K | +54.07% | 1.242 USDT | 1.198 USDT | 55.14 K | 買進 |
| MORPHOUSDTMORPHO / USDT |  MEXC | 1.2355 USDT | +1.46% | 363.91 K | +54.12% | 1.2426 USDT | 1.1984 USDT | 76.65 K | 買進 |
| MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2353 USDT | +1.55% | 310.72 K | +34.98% | 1.2422 USDT | 1.1976 USDT | 53.41 K | 買進 |
| MORPHOUSDTMorpho/USD Tether Spot | BingX | 1.2360 USDT | +0.89% | 294.81 K | +43.49% | 1.2426 USDT | 1.1993 USDT | 58.28 K | 中立 |
| MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2351 USDT | +1.53% | 286.01 K | +33.19% | 1.2412 USDT | 1.1981 USDT | 54.06 K | 買進 |
| MORPHOUSDTMorpho Token / Tether SPOT | BITUNIX | 1.2359 USDT | +1.52% | 238.54 K | +40.91% | 1.2432 USDT | 1.1991 USDT | 45.84 K | 買進 |
| MORPHOUSDTMorpho / USD Tether |  Bitazza | 1.240 USDT | +2.23% | 204.65 K | +12.01% | 1.245 USDT | 1.197 USDT | 39.78 K | 強力買進 |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2348 USDT | +1.52% | 189.06 K | +126.81% | 1.2411 USDT | 1.1978 USDT | 15.29 K | 買進 |
 MORPHOKRWMORPHO / South Korean Won |  Bithumb | 1,786.0000 KRW | +1.25% | 185.48 K | +90.76% | 1,799.0000 KRW | 1,738.0000 KRW | 32.67 K | 中立 |
 MORPHOEURMorpho / Euro |  Bitvavo | 1.0534 EUR | +1.29% | 174.49 K | +14.28% | 1.0534 EUR | 1.0260 EUR | 117.34 K | 買進 |
| MORPHOUSDTMORPHO / USDT | KCEX | 1.236 USDT | +1.48% | 166.05 K | +23.41% | 1.244 USDT | 1.199 USDT | 29.31 K | 買進 |
 MORPHOTRYMORPHO / Turkish Lira | Binance | 53.07 TRY | +1.16% | 151.45 K | +154.41% | 53.36 TRY | 51.55 TRY | 16.72 K | 買進 |
| MORPHOUSDTMORPHO / USDT Spot Trading Pair | Phemex | 1.2388 USDT | +1.87% | 107.72 K | +60.10% | 1.2450 USDT | 1.1969 USDT | 20.8 K | 買進 |
| MORPHOEURMORPHO / Euro | Kraken | 1.05288 EUR | +1.24% | 59.02 K | +2,269.67% | 1.05288 EUR | 1.02986 EUR | 3.17 K | 買進 |
| MORPHOUSDCMORPHO / USDC | MEXC | 1.235 USDC | +1.40% | 52.6 K | −5.23% | 1.243 USDC | 1.199 USDC | 9.67 K | 強力買進 |
| MORPHOUSDTMorpho / Tether |  KuCoin | 1.2362 USDT | +1.49% | 42.23 K | −12.71% | 1.2421 USDT | 1.1998 USDT | 7.5 K | 買進 |
| MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACT | Coinbase | 1.2364 USDC | +1.01% | 9.94 K | +181.38% | 1.2364 USDC | 1.2138 USDC | 4.07 K | 買進 |
| MORPHOUSDTMORPHO/TETHERUS |  WEEX | 1.2355 USDT | +5.05% | 8.64 K | +44.14% | 1.2422 USDT | 1.1644 USDT | 4.79 K | 中立 |
| MORPHOUSDTMORPHO / TETHER |  CoinEx | 1.2388 USDT | +1.45% | 3.32 K | +7.01% | 1.2399 USDT | 1.1992 USDT | 661 | 買進 |
 MORPHOBNBMORPHO / Binance Coin | Binance | 0.001339 BNB | +5.27% | 627 | +194.09% | 0.001341 BNB | 0.001332 BNB | 67 | 中立 |
| MORPHOUSDMORPHO / USD |  Crypto.com | 1.2030 USD | +8.18% | 602 | +502.41% | 1.2030 USD | 1.2030 USD | 500 | 中立 |
 MORPHOTHBMorpho |  Bitkub | 36.69 THB | −1.95% | 128 | −40.90% | 37.50 THB | 36.69 THB | 50 | 賣出 |
| MORPHOTHBMorpho / Thai Baht | Bitazza | 36.197 THB | −1.16% | 118 | +66.76% | 37.577 THB | 36.197 THB | 40 | 強力買進 |
| MORPHOUSDMorpho/USD | OKX | 1.2257 USD | +2.61% | 14 | +34.65% | 1.2257 USD | 1.2142 USD | 2 | 中立 |
| MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACT |  BitMart | 1.23516 USDT | +1.54% | — | — | 1.24131 USDT | 1.19754 USDT | 345.17 K | 買進 |
| MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURES |  WOO X | 1.2360 USDT | +1.49% | — | — | 1.2431 USDT | 1.1980 USDT | 1.13 M | 買進 |
| MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) |  Aerodrome (Base) | 2.032 AERO | +0.67% | — | — | 2.044 AERO | 1.995 AERO | 282 | 中立 |
| MORPHOMorpho Token / Aerodrome | Aerodrome (Base) | 1.470 USD | 0.00% | — | — | 1.470 USD | 1.470 USD | 384 | 賣出 |
| MORPHOMorpho Token / WETH |  Uniswap v3 (Base) | 1.234 USD | +1.60% | — | — | 1.242 USD | 1.200 USD | 11.37 K | 買進 |
| MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURES | MEXC | 1.2351 USDT | +1.54% | — | — | 1.2417 USDT | 1.1975 USDT | 114.35 K | 買進 |
| MORPHOUSDTMorpho/Tether USD | BitMart | 1.2354 USDT | +1.49% | — | — | 1.2415 USDT | 1.1987 USDT | 148.64 K | 買進 |
| MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2170 USD | +8.22% | — | — | 1.2247 USD | 1.1534 USD | 15.46 K | 中立 |
| MORPHOMorpho Token / WETH |  Aerodrome SlipStream (Base) | 1.234 USD | +1.63% | — | — | 1.242 USD | 1.200 USD | 127.1 K | 買進 |
| MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.2346 USDT | +1.48% | — | — | 1.2428 USDT | 1.1975 USDT | 65.59 K | 買進 |
| MORPHOUSD.PMORPHO USD Perpetual | Crypto.com | 1.2359 USD | +1.43% | — | — | 1.2435 USD | 1.1995 USD | 1.73 K | 買進 |
| MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.2351 USDT | +1.54% | — | — | 1.2422 USDT | 1.1975 USDT | 72.91 K | 買進 |
 MORPHOFDUSDMORPHO / FDUSD | Binance | 1.207 FDUSD | +0.92% | — | — | 1.207 FDUSD | 1.200 FDUSD | 443 | 買進 |
| MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) | Aerodrome SlipStream (Base) | 0.0003825 WETH | +1.70% | — | — | 0.0003846 WETH | 0.0003734 WETH | 104.16 K | 賣出 |
| MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) | Uniswap v3 (Base) | 1.242 USDC | +3.26% | — | — | 1.242 USDC | 1.200 USDC | 1.81 K | 買進 |
| MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACT | Gate | 1.2355 USDT | +1.47% | — | — | 1.2415 USDT | 1.1966 USDT | 28.34 K | 買進 |
| MORPHOMorpho Token / USDC | Uniswap v3 (Base) | 1.242 USD | +3.26% | — | — | 1.242 USD | 1.200 USD | 2.23 K | 買進 |
| MORPHOMORPHO Token / USDC |  Raydium CLMM (Solana) | 2.330 USD | −0.00% | — | — | 2.330 USD | 2.330 USD | 20.11 K | 買進 |
| MORPHOMorpho Token / WETH | Uniswap v3 (Ethereum) | 1.235429300 USD | +1.15% | — | — | 1.236717836 USD | 1.205191406 USD | 2.92 K | 買進 |
| MORPHOUSDTMORPHO / Tether USD |  Poloniex | 1.9000 USDT | +375.00% | — | — | 1.9000 USDT | 1.9000 USDT | 0 | 買進 |
| MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.2351 USDT | +1.52% | — | — | 1.2422 USDT | 1.1976 USDT | 2.76 M | 買進 |
| MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) | Uniswap v3 (Base) | 0.0003825 WETH | +1.76% | — | — | 0.0003847 WETH | 0.0003734 WETH | 9.31 K | 賣出 |
| MORPHOUSDC_EYCQ1AMORPHO Token / USD Coin on Solana (EYcq1aQZKwGHvQXrWv2J4aedcH5q9MHeQyTBPrgtjzL4) | Raydium CLMM (Solana) | 2.330 USDC | −0.00% | — | — | 2.330 USDC | 2.330 USDC | 8.63 K | 買進 |