EURINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EURINRM2025EURINR Futures (Jun 2025) | 2025-06-26 | 99.4975 | −0.20% | −0.1975 | 99.4975 | 99.4975 | 買入 |
| EURINRN2025EURINR Futures (Jul 2025) | 2025-07-29 | 99.6050 | −0.24% | −0.2375 | 99.6050 | 99.6050 | 買入 |
| EURINRQ2025EURINR Futures (Aug 2025) | 2025-08-26 | 99.8075 | −0.21% | −0.2125 | 99.8075 | 99.8075 | 買入 |
| EURINRU2025EURINR Futures (Sep 2025) | 2025-09-26 | 100.0150 | −0.16% | −0.1650 | 100.0150 | 100.0150 | 買入 |
| EURINRV2025EURINR Futures (Oct 2025) | 2025-10-29 | 100.2100 | −0.15% | −0.1525 | 100.2100 | 100.2100 | 買入 |
| EURINRX2025EURINR Futures (Nov 2025) | 2025-11-26 | 100.3775 | −0.15% | −0.1475 | 100.3775 | 100.3775 | 買入 |
| EURINRZ2025EURINR Futures (Dec 2025) | 2025-12-29 | 100.5375 | −0.13% | −0.1325 | 100.5375 | 100.5375 | 買入 |
| EURINRF2026EURINR Futures (Jan 2026) | 2026-01-28 | 100.5375 | −0.13% | −0.1325 | 100.5375 | 100.5375 | 買入 |
| EURINRG2026EURINR Futures (Feb 2026) | 2026-02-25 | 100.4975 | −0.12% | −0.1250 | 100.4975 | 100.4975 | 買入 |