EURINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EURINRM2025EURINR Futures (Jun 2025) | 2025-06-26 | 97.7900 | −0.00% | −0.0025 | 97.7900 | 97.7900 | 賣出 |
| EURINRN2025EURINR Futures (Jul 2025) | 2025-07-29 | 97.9075 | −0.01% | −0.0100 | 97.9075 | 97.9075 | 賣出 |
| EURINRQ2025EURINR Futures (Aug 2025) | 2025-08-26 | 98.0675 | −0.01% | −0.0125 | 98.0675 | 98.0675 | 賣出 |
| EURINRU2025EURINR Futures (Sep 2025) | 2025-09-26 | 98.3550 | +0.03% | +0.0300 | 98.3550 | 98.3550 | 中立 |
| EURINRV2025EURINR Futures (Oct 2025) | 2025-10-29 | 98.5300 | +0.03% | +0.0250 | 98.5300 | 98.5300 | 中立 |
| EURINRX2025EURINR Futures (Nov 2025) | 2025-11-26 | 98.6700 | +0.02% | +0.0150 | 98.6700 | 98.6700 | 中立 |
| EURINRZ2025EURINR Futures (Dec 2025) | 2025-12-29 | 98.8100 | 0.00% | 0.0000 | 98.8100 | 98.8100 | 賣出 |
| EURINRF2026EURINR Futures (Jan 2026) | 2026-01-28 | 98.8150 | 0.00% | 0.0000 | 98.8150 | 98.8150 | 賣出 |
| EURINRG2026EURINR Futures (Feb 2026) | 2026-02-25 | 98.7750 | −0.01% | −0.0125 | 98.7750 | 98.7750 | 中立 |