EURINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EURINRM2025EURINR Futures (Jun 2025) | 2025-06-26 | 97.9200 | +0.05% | +0.0475 | 97.9200 | 97.9200 | 買入 |
| EURINRN2025EURINR Futures (Jul 2025) | 2025-07-29 | 98.0850 | +0.04% | +0.0425 | 98.0850 | 98.0850 | 買入 |
| EURINRQ2025EURINR Futures (Aug 2025) | 2025-08-26 | 98.2225 | +0.02% | +0.0225 | 98.2225 | 98.2225 | 買入 |
| EURINRU2025EURINR Futures (Sep 2025) | 2025-09-26 | 98.3700 | +0.01% | +0.0100 | 98.3700 | 98.3700 | 買入 |
| EURINRV2025EURINR Futures (Oct 2025) | 2025-10-29 | 98.5225 | +0.04% | +0.0350 | 98.5225 | 98.5225 | 買入 |
| EURINRX2025EURINR Futures (Nov 2025) | 2025-11-26 | 98.6475 | +0.07% | +0.0675 | 98.6475 | 98.6475 | 買入 |
| EURINRZ2025EURINR Futures (Dec 2025) | 2025-12-29 | 98.7275 | +0.10% | +0.1000 | 98.7275 | 98.7275 | 買入 |
| EURINRF2026EURINR Futures (Jan 2026) | 2026-01-28 | 98.7325 | +0.10% | +0.1000 | 98.7325 | 98.7325 | 買入 |
| EURINRG2026EURINR Futures (Feb 2026) | 2026-02-25 | 98.6925 | +0.09% | +0.0925 | 98.6925 | 98.6925 | 買入 |