EURINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EURINRM2025EURINR Futures (Jun 2025) | 2025-06-26 | 97.8725 | −0.20% | −0.2000 | 97.8725 | 97.8725 | 買入 |
| EURINRN2025EURINR Futures (Jul 2025) | 2025-07-29 | 98.0425 | −0.22% | −0.2150 | 98.0425 | 98.0425 | 買入 |
| EURINRQ2025EURINR Futures (Aug 2025) | 2025-08-26 | 98.2000 | −0.23% | −0.2250 | 98.2000 | 98.2000 | 買入 |
| EURINRU2025EURINR Futures (Sep 2025) | 2025-09-26 | 98.3600 | −0.20% | −0.1925 | 98.3600 | 98.3600 | 買入 |
| EURINRV2025EURINR Futures (Oct 2025) | 2025-10-29 | 98.4875 | −0.19% | −0.1875 | 98.4875 | 98.4875 | 買入 |
| EURINRX2025EURINR Futures (Nov 2025) | 2025-11-26 | 98.5800 | −0.19% | −0.1850 | 98.5800 | 98.5800 | 買入 |
| EURINRZ2025EURINR Futures (Dec 2025) | 2025-12-29 | 98.6275 | −0.18% | −0.1825 | 98.6275 | 98.6275 | 買入 |
| EURINRF2026EURINR Futures (Jan 2026) | 2026-01-28 | 98.6325 | −0.17% | −0.1725 | 98.6325 | 98.6325 | 買入 |
| EURINRG2026EURINR Futures (Feb 2026) | 2026-02-25 | 98.6000 | −0.17% | −0.1700 | 98.6000 | 98.6000 | 買入 |