EURINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EURINRM2025EURINR Futures (Jun 2025) | 2025-06-26 | 97.8025 | −0.12% | −0.1175 | 97.8025 | 97.8025 | 買入 |
| EURINRN2025EURINR Futures (Jul 2025) | 2025-07-29 | 97.9900 | −0.10% | −0.0950 | 97.9900 | 97.9900 | 買入 |
| EURINRQ2025EURINR Futures (Aug 2025) | 2025-08-26 | 98.1175 | −0.11% | −0.1050 | 98.1175 | 98.1175 | 買入 |
| EURINRU2025EURINR Futures (Sep 2025) | 2025-09-26 | 98.2500 | −0.12% | −0.1200 | 98.2500 | 98.2500 | 買入 |
| EURINRV2025EURINR Futures (Oct 2025) | 2025-10-29 | 98.4075 | −0.12% | −0.1150 | 98.4075 | 98.4075 | 買入 |
| EURINRX2025EURINR Futures (Nov 2025) | 2025-11-26 | 98.5350 | −0.11% | −0.1125 | 98.5350 | 98.5350 | 買入 |
| EURINRZ2025EURINR Futures (Dec 2025) | 2025-12-29 | 98.6250 | −0.10% | −0.1025 | 98.6250 | 98.6250 | 買入 |
| EURINRF2026EURINR Futures (Jan 2026) | 2026-01-28 | 98.6225 | −0.11% | −0.1100 | 98.6225 | 98.6225 | 買入 |
| EURINRG2026EURINR Futures (Feb 2026) | 2026-02-25 | 98.5775 | −0.12% | −0.1150 | 98.5775 | 98.5775 | 買入 |