EURUSD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EURUSDM2025EURUSD Futures (Jun 2025) | 2025-06-26 | 1.1421 | +0.04% | +0.0005 | 1.1421 | 1.1421 | 買入 |
| EURUSDN2025EURUSD Futures (Jul 2025) | 2025-07-29 | 1.1416 | +0.04% | +0.0005 | 1.1416 | 1.1416 | 買入 |
| EURUSDQ2025EURUSD Futures (Aug 2025) | 2025-08-26 | 1.1412 | +0.04% | +0.0004 | 1.1412 | 1.1412 | 買入 |
| EURUSDU2025EURUSD Futures (Sep 2025) | 2025-09-26 | 1.1410 | +0.04% | +0.0004 | 1.1410 | 1.1410 | 買入 |
| EURUSDV2025EURUSD Futures (Oct 2025) | 2025-10-29 | 1.1409 | +0.03% | +0.0003 | 1.1409 | 1.1409 | 買入 |
| EURUSDX2025EURUSD Futures (Nov 2025) | 2025-11-26 | 1.1403 | +0.04% | +0.0005 | 1.1403 | 1.1403 | 買入 |
| EURUSDZ2025EURUSD Futures (Dec 2025) | 2025-12-29 | 1.1385 | +0.05% | +0.0006 | 1.1385 | 1.1385 | 買入 |
| EURUSDF2026EURUSD Futures (Jan 2026) | 2026-01-28 | 1.1367 | +0.05% | +0.0006 | 1.1367 | 1.1367 | 買入 |
| EURUSDG2026EURUSD Futures (Feb 2026) | 2026-02-25 | 1.1343 | +0.04% | +0.0005 | 1.1343 | 1.1343 | 買入 |