EURUSD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EURUSDM2025EURUSD Futures (Jun 2025) | 2025-06-26 | 1.1415 | +0.32% | +0.0036 | 1.1415 | 1.1415 | 買入 |
| EURUSDN2025EURUSD Futures (Jul 2025) | 2025-07-29 | 1.1410 | +0.32% | +0.0036 | 1.1410 | 1.1410 | 買入 |
| EURUSDQ2025EURUSD Futures (Aug 2025) | 2025-08-26 | 1.1407 | +0.32% | +0.0036 | 1.1407 | 1.1407 | 買入 |
| EURUSDU2025EURUSD Futures (Sep 2025) | 2025-09-26 | 1.1406 | +0.33% | +0.0037 | 1.1406 | 1.1406 | 買入 |
| EURUSDV2025EURUSD Futures (Oct 2025) | 2025-10-29 | 1.1405 | +0.32% | +0.0036 | 1.1405 | 1.1405 | 買入 |
| EURUSDX2025EURUSD Futures (Nov 2025) | 2025-11-26 | 1.1398 | +0.33% | +0.0038 | 1.1398 | 1.1398 | 買入 |
| EURUSDZ2025EURUSD Futures (Dec 2025) | 2025-12-29 | 1.1378 | +0.32% | +0.0036 | 1.1378 | 1.1378 | 買入 |
| EURUSDF2026EURUSD Futures (Jan 2026) | 2026-01-28 | 1.1358 | +0.32% | +0.0036 | 1.1358 | 1.1358 | 買入 |
| EURUSDG2026EURUSD Futures (Feb 2026) | 2026-02-25 | 1.1334 | +0.32% | +0.0036 | 1.1334 | 1.1334 | 買入 |