EURUSD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EURUSDK2025EURUSD Futures (May 2025) | 2025-05-28 | 1.1348 | −0.27% | −0.0031 | 1.1348 | 1.1348 | 買入 |
| EURUSDM2025EURUSD Futures (Jun 2025) | 2025-06-26 | 1.1343 | −0.26% | −0.0030 | 1.1343 | 1.1343 | 買入 |
| EURUSDN2025EURUSD Futures (Jul 2025) | 2025-07-29 | 1.1338 | −0.27% | −0.0031 | 1.1338 | 1.1338 | 買入 |
| EURUSDQ2025EURUSD Futures (Aug 2025) | 2025-08-26 | 1.1336 | −0.27% | −0.0031 | 1.1336 | 1.1336 | 買入 |
| EURUSDU2025EURUSD Futures (Sep 2025) | 2025-09-26 | 1.1335 | −0.27% | −0.0031 | 1.1335 | 1.1335 | 買入 |
| EURUSDV2025EURUSD Futures (Oct 2025) | 2025-10-29 | 1.1335 | −0.27% | −0.0031 | 1.1335 | 1.1335 | 買入 |
| EURUSDX2025EURUSD Futures (Nov 2025) | 2025-11-26 | 1.1323 | −0.26% | −0.0030 | 1.1323 | 1.1323 | 買入 |
| EURUSDZ2025EURUSD Futures (Dec 2025) | 2025-12-29 | 1.1302 | −0.29% | −0.0033 | 1.1302 | 1.1302 | 買入 |
| EURUSDF2026EURUSD Futures (Jan 2026) | 2026-01-28 | 1.1285 | −0.27% | −0.0030 | 1.1285 | 1.1285 | 買入 |
| EURUSDG2026EURUSD Futures (Feb 2026) | 2026-02-25 | 1.1261 | −0.24% | −0.0027 | 1.1261 | 1.1261 | 買入 |