GBPUSD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GBPUSDK2025GBPUSD Futures (May 2025) | 2025-05-28 | 1.3562 | +0.49% | +0.0066 | 1.3562 | 1.3562 | 強力買入 |
| GBPUSDM2025GBPUSD Futures (Jun 2025) | 2025-06-26 | 1.3561 | +0.49% | +0.0066 | 1.3561 | 1.3561 | 強力買入 |
| GBPUSDN2025GBPUSD Futures (Jul 2025) | 2025-07-29 | 1.3560 | +0.49% | +0.0066 | 1.3560 | 1.3560 | 強力買入 |
| GBPUSDQ2025GBPUSD Futures (Aug 2025) | 2025-08-26 | 1.3558 | +0.49% | +0.0066 | 1.3558 | 1.3558 | 強力買入 |
| GBPUSDU2025GBPUSD Futures (Sep 2025) | 2025-09-26 | 1.3556 | +0.50% | +0.0067 | 1.3556 | 1.3556 | 強力買入 |
| GBPUSDV2025GBPUSD Futures (Oct 2025) | 2025-10-29 | 1.3552 | +0.50% | +0.0067 | 1.3552 | 1.3552 | 強力買入 |
| GBPUSDX2025GBPUSD Futures (Nov 2025) | 2025-11-26 | 1.3547 | +0.50% | +0.0067 | 1.3547 | 1.3547 | 強力買入 |
| GBPUSDZ2025GBPUSD Futures (Dec 2025) | 2025-12-29 | 1.3542 | +0.50% | +0.0067 | 1.3542 | 1.3542 | 強力買入 |
| GBPUSDF2026GBPUSD Futures (Jan 2026) | 2026-01-28 | 1.3535 | +0.49% | +0.0066 | 1.3535 | 1.3535 | 強力買入 |
| GBPUSDG2026GBPUSD Futures (Feb 2026) | 2026-02-25 | 1.3528 | +0.49% | +0.0066 | 1.3528 | 1.3528 | 強力買入 |