GBPUSD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-26 | 1.3565 | +0.22% | +0.0030 | 1.3565 | 1.3565 | 強力買入 | |
2025-07-29 | 1.3564 | +0.22% | +0.0030 | 1.3564 | 1.3564 | 強力買入 | |
2025-08-26 | 1.3563 | +0.22% | +0.0030 | 1.3563 | 1.3563 | 強力買入 | |
2025-09-26 | 1.3560 | +0.22% | +0.0030 | 1.3560 | 1.3560 | 強力買入 | |
2025-10-29 | 1.3556 | +0.22% | +0.0030 | 1.3556 | 1.3556 | 強力買入 | |
2025-11-26 | 1.3553 | +0.23% | +0.0031 | 1.3553 | 1.3553 | 強力買入 | |
2025-12-29 | 1.3547 | +0.23% | +0.0031 | 1.3547 | 1.3547 | 強力買入 | |
2026-01-28 | 1.3540 | +0.23% | +0.0031 | 1.3540 | 1.3540 | 強力買入 | |
2026-02-25 | 1.3534 | +0.24% | +0.0032 | 1.3534 | 1.3534 | 強力買入 |