JPYINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPYINRN2025JPYINR Futures (Jul 2025) | 2025-07-29 | 59.5650 | −0.23% | −0.1375 | 59.5650 | 59.5650 | 賣出 |
| JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 59.8475 | −0.18% | −0.1075 | 59.8475 | 59.8475 | 賣出 |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 60.1925 | −0.07% | −0.0400 | 60.1925 | 60.1925 | 賣出 |
| JPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 60.5425 | +0.02% | +0.0125 | 60.5425 | 60.5425 | 賣出 |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 60.8225 | +0.07% | +0.0400 | 60.8225 | 60.8225 | 賣出 |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 61.1500 | +0.11% | +0.0675 | 61.1500 | 61.1500 | 賣出 |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 61.4775 | −0.02% | −0.0100 | 61.4775 | 61.4775 | 賣出 |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 61.7500 | −0.04% | −0.0250 | 61.7500 | 61.7500 | 賣出 |