JPYINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPYINRM2025JPYINR Futures (Jun 2025) | 2025-06-26 | 59.7175 | +1.09% | +0.6450 | 59.7175 | 59.7175 | 買入 |
| JPYINRN2025JPYINR Futures (Jul 2025) | 2025-07-29 | 60.0400 | +1.14% | +0.6775 | 60.0400 | 60.0400 | 買入 |
| JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 60.3625 | +1.19% | +0.7075 | 60.3625 | 60.3625 | 買入 |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 60.6900 | +1.08% | +0.6500 | 60.6900 | 60.6900 | 買入 |
| JPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 61.0275 | +1.10% | +0.6650 | 61.0275 | 61.0275 | 強力買入 |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 61.3100 | +1.12% | +0.6800 | 61.3100 | 61.3100 | 買入 |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 61.6450 | +1.14% | +0.6950 | 61.6450 | 61.6450 | 買入 |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 61.9525 | +1.14% | +0.7000 | 61.9525 | 61.9525 | 買入 |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 62.2350 | +1.13% | +0.6975 | 62.2350 | 62.2350 | 買入 |