JPYINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPYINRM2025JPYINR Futures (Jun 2025) | 2025-06-26 | 59.8175 | −0.04% | −0.0250 | 59.8175 | 59.8175 | 買入 |
| JPYINRN2025JPYINR Futures (Jul 2025) | 2025-07-29 | 60.1550 | +0.03% | +0.0200 | 60.1550 | 60.1550 | 買入 |
| JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 60.4475 | +0.06% | +0.0350 | 60.4475 | 60.4475 | 買入 |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 60.7750 | −0.08% | −0.0475 | 60.7750 | 60.7750 | 買入 |
| JPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 61.1125 | −0.10% | −0.0625 | 61.1125 | 61.1125 | 強力買入 |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 61.4000 | −0.12% | −0.0750 | 61.4000 | 61.4000 | 強力買入 |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 61.7375 | −0.14% | −0.0850 | 61.7375 | 61.7375 | 買入 |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 62.0400 | −0.14% | −0.0875 | 62.0400 | 62.0400 | 買入 |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 62.3250 | −0.14% | −0.0850 | 62.3250 | 62.3250 | 買入 |