JPYINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPYINRN2025JPYINR Futures (Jul 2025) | 2025-07-29 | 59.2450 | −0.00% | −0.0025 | 59.2450 | 59.2450 | 賣出 |
| JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 59.5775 | +0.02% | +0.0125 | 59.5775 | 59.5775 | 賣出 |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 59.9575 | −0.01% | −0.0075 | 59.9575 | 59.9575 | 賣出 |
| JPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 60.3075 | +0.01% | +0.0075 | 60.3075 | 60.3075 | 賣出 |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 60.5950 | +0.04% | +0.0225 | 60.5950 | 60.5950 | 賣出 |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 60.9300 | +0.08% | +0.0475 | 60.9300 | 60.9300 | 賣出 |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 61.2250 | +0.07% | +0.0425 | 61.2250 | 61.2250 | 賣出 |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 61.4950 | +0.06% | +0.0375 | 61.4950 | 61.4950 | 賣出 |